MAJOR CINEPLEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | 0.00% |
|
+6.56% | -12.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 11.9 ฿ | 12.3 ฿ | 13.2 ฿ | 13 ฿ | 13 ฿ |
| Volume | 4 996 369 | 2 866 193 | 5 750 046 | 1 806 357 | 1 787 593 |
| Change | -2.46% | +3.36% | +7.32% | -1.52% | 0.00% |
| Opening | 12.30 | 11.90 | 12.60 | 13.20 | 13.10 |
| High | 12.30 | 12.40 | 13.20 | 13.20 | 13.20 |
| Low | 11.70 | 11.90 | 12.40 | 12.90 | 12.80 |
Performance
| 1 week | +6.56% | ||
| Current month | +0.78% | ||
| 1 month | -9.72% | ||
| 3 months | -12.16% | ||
| 6 months | -14.47% | ||
| Current year | -12.75% | ||
| 1 year | -17.20% | ||
| 3 years | -45.83% | ||
| 5 years | -55.93% | ||
| 10 years | -30.11% |
Volumes
marketsDaily volume
1 787 593
Avg. Volume 20 sessions
3 452 485
Avg. Volume 20 sessions THB
44 882 305.00
Avg. Volume 20 sessions USD
1 222 638.87
Record volume 1
86 207 700
Record volume 2
42 709 000
Record volume 3
40 079 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 797 127 418
Capitalization (USD)
294 124 548
Net sales (THB)
8 551 299 960
Net sales (USD)
232 945 962
Free-Float
38.05 %
Free-Float capitalization (THB)
4 108 144 020
Free-Float capitalization (USD)
111 909 951
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.90
13.20
1 month
11.7014.40
Current year
11.7015.60
1 year
11.7016.40
3 years
11.7025.75
5 years
11.2030.00
10 years
11.2044.00
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.99
Moving average 50 days
13.93
Moving average 100 days
14.10
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
51.27
RSI 14 days
45.97
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.56% | -12.75% | -17.20% | 294M | ||
| +0.90% | +0.14% | -2.01% | +9.25% | 3.73B | ||
| -0.80% | -0.25% | -20.90% | -28.67% | 2.72B | ||
| +2.61% | +5.83% | +2.61% | +25.04% | 2.11B | ||
| +0.25% | +0.50% | +45.16% | +41.36% | 1.34B | ||
| -0.48% | +9.55% | -26.90% | -42.66% | 1.03B | ||
| +2.64% | -5.46% | +3.49% | -12.24% | 930M | ||
| -1.68% | -2.50% | -12.69% | -25.00% | 844M | ||
| -0.99% | -2.09% | -0.71% | +2.49% | 769M | ||
| -5.12% | -8.14% | +16.24% | -11.88% | 753M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 713M | ||
| +0.48% | -0.16% | +3.43% | +21.73% | 686M | ||
| +1.54% | +1.02% | +10.54% | - | 672M | ||
| -3.14% | -6.48% | -17.35% | -26.08% | 644M | ||
| -4.53% | -5.81% | +4.20% | -21.36% | 638M | ||
| -4.33% | -8.58% | -47.87% | -50.75% | 530M | ||
| Average | -0.51% | -0.03% | -3.44% | -4.93% | ||
| Weighted average by Cap. | +0.01% | +0.25% | -2.70% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -18.13% | ||
| 2022 | -9.00% | ||
| 2021 | +9.29% | ||
| 2020 | -27.52% | ||
| 2019 | +22.57% | ||
| 2018 | -28.97% | ||
| 2017 | -11.45% | ||
| 2016 | -7.09% | ||
| 2015 | +27.03% | ||
| 2014 | +58.57% | ||
| 2013 | -7.89% | ||
| 2012 | +32.87% | ||
| 2011 | +10.00% | ||
| 2010 | +52.94% | ||
| 2009 | +22.30% | ||
| 2008 | -63.42% | ||
| 2007 | +15.85% | ||
| 2006 | +25.19% | ||
| 2005 | -1.50% | ||
| 2004 | -16.88% | ||
| 2003 | -1.23% | ||
| 2002 | +17.39% |
- Stock Market
- Equities
- MAJOR Stock
- Quotes Major Cineplex Group
