MAJESTIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.07 $ |
| Volume | 125 000 | 62 000 | 4 999 | 83 000 |
| Change | -7.14% | 0.00% | +7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | +7.69% | ||
| 6 months | -12.50% | ||
| 1 year | -26.32% | ||
| 3 years | +7.69% | ||
| 5 years | +16.67% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
79 896
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
5 592.72
Avg. Volume 20 sessions USD
4 100.25
Record volume 1
7 305 580
Record volume 2
6 964 132
Record volume 3
6 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 629 875
Capitalization (USD)
53 629 875
Net sales (USD)
55 025 192
Free-Float
87.19 %
Free-Float capitalization (CAD)
34 288 504
Free-Float capitalization (USD)
46 758 890
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.10
3 years
0.050.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
41.77
RSI 14 days
46.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | 0.00% | -26.32% | 53.63M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -1.00% | +0.96% | +8.21% | +11.98% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -0.14% | +4.11% | +51.18% | +31.31% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | +0.14% | +3.06% | +19.48% | +15.71% | ||
| Weighted average by Cap. | -0.09% | +3.22% | +16.71% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc40920ed252ea57ee95f7335.eW8zhniYkgh1hkL9qtr6XGHK-B5WUpazN8imSHYtDc0.HhZ94wH750oswxHIx6ioGQP6k04OOMDLTobXCgR9e5kyXknxVdOmJUD8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:11 | 0.07 | 29,000 | 83,000 |
| 15:58:11 | 0.07 | 26,000 | 54,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.00% | ||
| 2022 | +53.85% | ||
| 2021 | 0.00% | ||
| 2020 | +44.44% | ||
| 2019 | -35.71% | ||
| 2018 | +55.56% | ||
| 2017 | -35.71% | ||
| 2016 | -17.65% | ||
| 2015 | +88.89% | ||
| 2014 | -52.63% | ||
| 2013 | -5.00% | ||
| 2012 | -42.86% | ||
| 2011 | -5.41% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -82.14% | ||
| 2007 | -45.10% | ||
| 2006 | -12.07% | ||
| 2005 | -15.94% | ||
| 2004 | -4.17% | ||
| 2003 | +380.00% | ||
| 2002 | +25.00% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | +59.09% | ||
| 1998 | -63.93% | ||
| 1997 | -55.47% | ||
| 1996 | -23.89% | ||
| 1993 | +164.71% | ||
| 1992 | -50.73% | ||
| 1991 | -53.06% | ||
| 1990 | -30.00% | ||
| 1989 | +366.67% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- MJS Stock
- Quotes Majestic Gold Corp.