Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
341 INR | -0.26% | -6.58% | +32.59% |
05-22 | Majestic Auto Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-22 | Majestic Auto Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 347.3 ₹ | 339.6 ₹ | 341.85 ₹ | 340.95 ₹ |
Volume | 10 724 | 4 723 | 10 128 | 2 880 |
Change | -2.35% | -2.22% | +0.66% | -0.26% |
Opening | 361.00 | 349.00 | 339.60 | 345.00 |
High | 361.00 | 359.70 | 350.00 | 349.00 |
Low | 334.90 | 334.00 | 334.05 | 340.00 |
Performance
1 day | -0.26% | ||
1 week | -6.58% | ||
1 month | +10.79% | ||
3 months | +1.23% | ||
6 months | +33.08% | ||
Current year | +32.59% | ||
1 year | +140.36% | ||
3 years | +209.25% | ||
5 years | +85.91% | ||
10 years | +625.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -6.58% | +32.59% | +140.36% | 42.48M | ||
+1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
Average | +0.81% | -1.79% | +4.70% | +19.76% | ||
Weighted average by Cap. | +0.91% | -1.42% | +8.14% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:29 | 342 | 1 | 2,880 |
05:50:24 | 340 | 20 | 2,879 |
05:46:00 | 340 | 23 | 2,859 |
05:45:07 | 342 | 25 | 2,836 |
05:41:31 | 340 | 20 | 2,811 |
05:30:10 | 342 | 25 | 2,791 |
05:25:32 | 340 | 20 | 2,766 |
05:23:55 | 342 | 25 | 2,746 |
05:22:11 | 340 | 39 | 2,721 |
Monthly variations
Annual change
2024 | +32.59% | ||
2023 | +94.15% | ||
2022 | -0.30% | ||
2021 | +8.63% | ||
2020 | -5.16% | ||
2019 | +44.73% | ||
2018 | -40.97% | ||
2017 | +52.40% | ||
2016 | -14.46% | ||
2015 | +41.82% | ||
2014 | +99.15% | ||
2013 | -19.61% | ||
2012 | -9.97% | ||
2011 | -46.81% | ||
2010 | +48.12% | ||
2009 | +166.30% | ||
2008 | -52.42% | ||
2007 | -3.49% | ||
2006 | -23.59% | ||
2005 | -1.91% | ||
2004 | +33.76% | ||
2003 | +97.14% | ||
2002 | +133.33% | ||
2001 | -30.71% | ||
2000 | -18.04% | ||
1999 | -4.26% | ||
1998 | +14.39% | ||
1997 | -66.26% | ||
1996 | -23.10% | ||
1995 | -66.38% | ||
1994 | -17.54% |
- Stock Market
- Equities
- MAJESAUT6 Stock
- Quotes Majestic Auto Limited