MAITRI ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.69 INR | -3.02% |
|
-6.84% | -28.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 27.52 ₹ | 27.31 ₹ | 27.52 ₹ | 26.69 ₹ |
| Volume | 363 | 275 | 180 | 62 |
| Change | -3.94% | -0.76% | +0.77% | -3.02% |
| Opening | 27.22 | 27.30 | 27.52 | 26.15 |
| High | 28.65 | 27.52 | 27.52 | 26.69 |
| Low | 27.22 | 27.30 | 27.52 | 26.15 |
Performance
| 1 day | -3.02% | ||
| 1 week | -6.84% | ||
| Current month | -18.43% | ||
| 1 month | -21.64% | ||
| 3 months | -3.12% | ||
| 6 months | -25.51% | ||
| Current year | -28.88% | ||
| 1 year | +7.84% | ||
| 3 years | +143.74% | ||
| 5 years | +233.62% | ||
| 10 years | +94.11% |
Volumes
marketsDaily volume
62
Estimated daily volume
103
Avg. Volume 20 sessions
117
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
3 122.73
Avg. Volume 20 sessions USD
37.42
Record volume 1
21 035
Record volume 2
17 586
Record volume 3
17 583
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
117 269 488
Capitalization (USD)
1 405 123
Net sales (INR)
133 264 080
Net sales (USD)
1 596 770
Number of employees
33
Sales / Employee (INR)
4 038 305
Sales / Employee (USD)
48 387
Highs and lows
1 week
26.15
27.52
1 month
26.1535.09
Current year
23.3941.47
1 year
20.1041.47
3 years
5.88111.50
5 years
5.82111.50
10 years
5.75111.50
Indicators
Moving average 5 days
27.26
Moving average 20 days
30.46
Moving average 50 days
29.77
Moving average 100 days
30.24
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
28.57
RSI 14 days
36.38
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -6.84% | -28.88% | +7.84% | 1.41M | ||
| -0.80% | -0.56% | +29.50% | +44.79% | 77.77B | ||
| -1.97% | -2.87% | +0.30% | +9.55% | 24.62B | ||
| +1.75% | -0.42% | +14.70% | -7.29% | 8.75B | ||
| -1.91% | -7.45% | +0.24% | -13.32% | 8.35B | ||
| +2.90% | -1.40% | -28.87% | -28.87% | 7.1B | ||
| -1.18% | -2.18% | +15.14% | +16.92% | 5.25B | ||
| +0.37% | -0.07% | +1.86% | +5.03% | 4.1B | ||
| -0.19% | +0.34% | -8.90% | -8.88% | 3.8B | ||
| +0.80% | -2.14% | -7.62% | -8.79% | 3.39B | ||
| -0.25% | -1.85% | +9.36% | -12.03% | 3.25B | ||
| +0.57% | +5.37% | +7.33% | +4.01% | 3.18B | ||
| -0.97% | +7.59% | +3.23% | +26.21% | 2.35B | ||
| +1.91% | -3.89% | +14.21% | -18.45% | 2.34B | ||
| +1.48% | -2.92% | -7.88% | -20.11% | 2.12B | ||
| +1.65% | -8.39% | -31.18% | -5.84% | 1.79B | ||
| Average | +0.10% | -0.72% | -1.09% | -0.58% | ||
| Weighted average by Cap. | -0.52% | -0.84% | +14.39% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | +29.41% | ||
| 2022 | +54.34% | ||
| 2021 | +160.97% | ||
| 2020 | -7.10% | ||
| 2019 | -11.83% | ||
| 2018 | +3.41% | ||
| 2017 | +6.25% | ||
| 2016 | -7.78% | ||
| 2015 | -27.25% | ||
| 2014 | -11.67% | ||
| 2013 | -22.86% | ||
| 2012 | +19.05% | ||
| 2011 | -36.91% |
- Stock Market
- Equities
- MAITRI6 Stock
- Quotes Maitri Enterprises Limited
