MAISON SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -6.21% |
|
-2.16% | -0.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.27 $ | 1.45 $ | 1.36 $ |
| Volume | 23 924 | 35 414 | 58 811 | 10 938 |
| Change | -5.04% | -3.79% | +14.17% | -6.21% |
| Opening | 1.49 | 1.26 | 1.32 | 1.43 |
| High | 1.49 | 1.36 | 1.45 | 1.43 |
| Low | 1.32 | 1.23 | 1.27 | 1.33 |
Performance
| 1 day | -6.21% | ||
| 1 week | -2.16% | ||
| Current month | +22.52% | ||
| 1 month | +24.77% | ||
| 3 months | -4.90% | ||
| 6 months | -10.53% | ||
| Current year | -0.73% |
Volumes
marketsDaily volume
10 938
Estimated daily volume
10 938
Avg. Volume 20 sessions
63 712
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
86 648.32
Record volume 1
9 312 935
Record volume 2
5 605 204
Record volume 3
5 161 783
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
26 779 047
Net sales ()
55 399 112
Number of employees
175
Sales / Employee (USD)
316 566
Free-Float
15.02 %
Free-Float capitalization (USD)
4 022 362
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.23
1.45
1 month
1.041.51
Current year
0.681.98
1 year
0.6822.97
3 years
0.6822.97
5 years
0.6822.97
10 years
0.6822.97
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.22
Moving average 50 days
1.19
Moving average 100 days
1.29
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
66.67
RSI 14 days
63.32
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -2.16% | -0.73% | - | 26.78M | ||
| -0.37% | -4.45% | +17.94% | +25.13% | 37.69B | ||
| +0.30% | -2.97% | -12.13% | +4.37% | 34.34B | ||
| +1.26% | +0.61% | +5.34% | -3.15% | 31.52B | ||
| +0.30% | +0.78% | -3.84% | -7.81% | 17.44B | ||
| +0.53% | -0.35% | +6.70% | -5.96% | 15.19B | ||
| +2.43% | +0.93% | +38.61% | +69.51% | 14.1B | ||
| +1.62% | -1.07% | -15.62% | -23.04% | 13.11B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.46% | +2.02% | -10.07% | -10.48% | 10.14B | ||
| -4.64% | +5.60% | +1.59% | +23.85% | 8.37B | ||
| -0.84% | +0.54% | -14.01% | +1.17% | 7.75B | ||
| +1.08% | +2.08% | -5.75% | -0.47% | 7.28B | ||
| +1.48% | +0.74% | -6.48% | +4.98% | 6.94B | ||
| +1.29% | +4.69% | +24.95% | +29.58% | 6.82B | ||
| 0.00% | 0.00% | +41.84% | +61.61% | 6.47B | ||
| Average | -0.17% | +0.17% | +4.27% | +11.29% | ||
| Weighted average by Cap. | +0.35% | -0.15% | +4.19% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b7a1.5cnJ77UcB_0xWfrp_YwOKmTaxNGubba8OQA-OLAnMyk.qa2Cgd5zdpV5Osjat_94GCGJhpXFJsP0XUwLTtIRZVizm6K37y1LpGQcsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.36 | 352 | 9,029 |
| 15:59:55 | 1.365 | 165 | 8,677 |
| 15:59:53 | 1.37 | 271 | 8,512 |
| 15:59:53 | 1.37 | 100 | 8,241 |
| 15:59:53 | 1.37 | 154 | 8,141 |
| 15:59:50 | 1.37 | 100 | 7,987 |
| 15:54:16 | 1.37 | 100 | 7,887 |
| 15:53:54 | 1.37 | 100 | 7,787 |
| 15:13:08 | 1.38 | 100 | 7,687 |
| 13:17:38 | 1.38 | 100 | 7,587 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -84.71% |
- Stock Market
- Equities
- MSS Stock
- Quotes Maison Solutions Inc.
