MAINZ BIOMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8181 USD | -4.52% |
|
-9.60% | -29.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.869 $ | 0.8987 $ | 0.8568 $ | 0.8181 $ |
| Volume | 75 943 | 64 814 | 1 085 328 | 309 587 |
| Change | -0.17% | +3.42% | -4.66% | -4.52% |
| Opening | 0.90 | 0.89 | 1.00 | 0.85 |
| High | 0.93 | 0.90 | 1.08 | 0.88 |
| Low | 0.85 | 0.86 | 0.81 | 0.78 |
Performance
| 1 day | -4.52% | ||
| 1 week | -9.60% | ||
| Current month | -20.57% | ||
| 1 month | -19.00% | ||
| 3 months | -19.79% | ||
| 6 months | -59.90% | ||
| Current year | -29.47% | ||
| 1 year | -76.36% |
Volumes
marketsDaily volume
309 587
Estimated daily volume
309 587
Avg. Volume 20 sessions
128 871
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
105 429.37
Record volume 1
20 363 170
Record volume 2
5 208 004
Record volume 3
4 600 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 905 407
Net sales (USD)
895 480
Number of employees
68
Sales / Employee (USD)
13 169
Free-Float
78.37 %
Free-Float capitalization (USD)
14 031 960
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.78
1.08
1 month
0.781.13
Current year
0.781.22
1 year
0.786.00
3 years
0.7830.00
5 years
0.7830.00
10 years
0.7830.00
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.98
Moving average 50 days
0.99
Moving average 100 days
1.04
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+20.36%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
30.95
RSI 14 days
36.07
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -9.60% | -29.47% | -76.36% | 17.91M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| Average | +0.07% | +0.56% | -13.50% | -2.80% | ||
| Weighted average by Cap. | -0.52% | +0.73% | -10.32% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c8ca3c59.KQyzvFTgjU1hSMAS6uTYFYTLhZcW3igYvJLXiFNXP48.fGWDzDqT6zg-ObJc2qWqZcee9uZG5xl05KOh_GouXudDWtb4EJjrOVEbrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.8181 | 100 | 291,002 |
| 15:59:45 | 0.8179 | 100 | 290,902 |
| 15:59:41 | 0.8179 | 400 | 290,802 |
| 15:59:37 | 0.8179 | 187 | 290,402 |
| 15:59:09 | 0.8179 | 200 | 290,215 |
| 15:59:09 | 0.8179 | 100 | 290,015 |
| 15:59:09 | 0.8179 | 401 | 289,915 |
| 15:59:00 | 0.8179 | 100 | 289,514 |
| 15:58:15 | 0.8179 | 100 | 289,414 |
| 15:56:57 | 0.8179 | 100 | 289,314 |
Monthly variations
Annual change
| 2024 | -29.47% | ||
| 2023 | -83.66% | ||
| 2022 | -31.67% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- MYNZ Stock
- Quotes Mainz Biomed N.V.
