Quotes MainStay MacKay DefinedTerm Municipal Opportunities Fund
Equities
MMD
US56064K1007
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.09 USD | +0.28% | -0.12% | -0.98% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.13 $ | 16.13 $ | 16.045 $ | 16.09 $ |
Volume | 88 632 | 38 412 | 50 443 | 62 278 |
Change | +0.19% | 0.00% | -0.53% | +0.28% |
Opening | 16.12 | 16.08 | 16.01 | 15.99 |
High | 16.17 | 16.14 | 16.07 | 16.12 |
Low | 16.09 | 16.08 | 16.01 | 15.99 |
Performance
1 day | +0.28% | ||
1 week | -0.12% | ||
Current month | -1.59% | ||
1 month | -1.59% | ||
3 months | -0.19% | ||
6 months | +12.13% | ||
Current year | -0.98% | ||
1 year | -6.78% | ||
3 years | -27.82% | ||
5 years | -21.86% | ||
10 years | -6.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.12% | -0.98% | -6.78% | 449M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.51% | +0.29% | +1.77% | +6.89% | ||
Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +12.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:55 | 16.09 | 190 | 59,109 |
15:59:55 | 16.09 | 400 | 58,919 |
15:59:55 | 16.09 | 273 | 58,519 |
15:59:55 | 16.08 | 100 | 58,246 |
15:59:55 | 16.09 | 100 | 58,146 |
15:57:32 | 16.08 | 100 | 58,046 |
15:36:16 | 16.08 | 900 | 57,946 |
15:22:42 | 16.09 | 100 | 57,046 |
15:16:24 | 16.09 | 123 | 56,946 |
15:16:24 | 16.09 | 100 | 56,823 |
Monthly variations
Annual change
2024 | -0.98% | ||
2023 | +1.18% | ||
2022 | -26.26% | ||
2021 | 0.00% | ||
2020 | +3.57% | ||
2019 | +7.74% | ||
2018 | -1.56% | ||
2017 | +8.36% | ||
2016 | -2.81% | ||
2015 | +3.63% | ||
2014 | +15.22% | ||
2013 | -22.66% | ||
2012 | +1.95% |
- Stock Market
- Equities
- MMD Stock
- Quotes MainStay MacKay DefinedTerm Municipal Opportunities Fund