MAHINDRA LIFESPACE DEVELOPERS LIMITED Quotes Mahindra Lifespace Developers Limited
Equities
MAHLIFE
INE813A01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637 INR | -4.49% |
|
-3.66% | +17.27% |
| 01:00pm | Mahindra Lifespace Developers' Consolidated Profit Soars in Fiscal Q4 | MT |
| 07:30am | Transcript : Mahindra Lifespace Developers Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 660.2 ₹ | 669.35 ₹ | 662.9 ₹ | 666.95 ₹ | 637 ₹ |
| Volume | 34 360 | 30 470 | 9 546 | 27 942 | 100 076 |
| Change | -0.15% | +1.39% | -0.96% | +0.61% | -4.49% |
| Opening | 662.05 | 669.45 | 679.15 | 668.30 | 665.5 |
| High | 674.85 | 673.60 | 679.15 | 673.20 | 672 |
| Low | 652.00 | 656.70 | 660.55 | 652.80 | 627 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.66% | ||
| Current month | +8.65% | ||
| 1 month | +2.70% | ||
| 3 months | +15.58% | ||
| 6 months | +27.53% | ||
| Current year | +17.27% | ||
| 1 year | +70.03% | ||
| 3 years | +281.17% | ||
| 5 years | +404.09% | ||
| 10 years | +389.87% |
Volumes
marketsDaily volume
100 076
Estimated daily volume
100 076
Avg. Volume 20 sessions
42 725
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
27 215 825.00
Avg. Volume 20 sessions USD
326 263.31
Record volume 1
19 298 742
Record volume 2
10 558 071
Record volume 3
9 079 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 517 277 861
Capitalization (USD)
1 240 965 127
Net sales (INR)
2 120 900 000
Net sales (USD)
25 425 349
Number of employees
580
Sales / Employee (INR)
3 656 724
Sales / Employee (USD)
43 837
Free-Float
48.37 %
Free-Float capitalization (INR)
50 017 780 405
Free-Float capitalization (USD)
599 613 151
Average Daily Capital Traded
0.03%
Highs and lows
1 week
627.00
679.15
1 month
589.50679.15
Current year
519.70679.15
1 year
364.00679.15
3 years
152.23679.15
5 years
57.07679.15
10 years
57.07679.15
Indicators
Moving average 5 days
664.12
Moving average 20 days
626.66
Moving average 50 days
595.49
Moving average 100 days
575.33
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
66.50
RSI 14 days
64.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -3.66% | +17.27% | +70.03% | 1.24B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.20% | +5.33% | +7.49% | +26.14% | ||
| Weighted average by Cap. | +1.47% | +5.48% | +9.05% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a61a33c3f795ba5be3bdc5.10yC-_e6Mf6gYooO3tvA1U4Jvwd-nDUGtOZqKkv_sRQ.-n71jZrYWpnnKb1Yt7GYvAFWh05MqmJZ0o8rSRqHx1q8K--OgvhhldVRug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 634.6 | 25 | 100,076 |
| 05:59:54 | 638 | 1 | 100,051 |
| 05:59:49 | 634.6 | 75 | 100,050 |
| 05:59:41 | 637 | 50 | 99,975 |
| 05:59:34 | 637.9 | 5 | 99,925 |
| 05:59:34 | 634.1 | 145 | 99,920 |
| 05:59:32 | 636.1 | 7 | 99,775 |
| 05:59:32 | 636.1 | 5 | 99,768 |
| 05:59:31 | 636.1 | 6 | 99,763 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +49.21% | ||
| 2022 | +50.00% | ||
| 2021 | +99.56% | ||
| 2020 | -8.63% | ||
| 2019 | +1.88% | ||
| 2018 | -14.12% | ||
| 2017 | +28.58% | ||
| 2016 | -25.12% | ||
| 2015 | +0.47% | ||
| 2014 | +19.13% | ||
| 2013 | -2.77% | ||
| 2012 | +72.35% | ||
| 2011 | -38.65% | ||
| 2010 | +13.19% | ||
| 2009 | +91.05% | ||
| 2008 | -78.88% | ||
| 2007 | -3.75% | ||
| 2006 | +121.34% | ||
| 2005 | +647.69% | ||
| 2004 | +65.21% | ||
| 2003 | +112.25% | ||
| 2002 | -27.40% | ||
| 2001 | -52.83% | ||
| 2000 | +275.32% |
- Stock Market
- Equities
- MAHLIFE Stock
- Quotes Mahindra Lifespace Developers Limited
