MAHINDRA EPC IRRIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.3 INR | -0.29% |
|
-1.93% | +4.33% |
| 04-23 | Mahindra EPC Irrigation's Consolidated Net Profit Slumps in Fiscal Q4 | MT |
| 04-23 | Mahindra EPC Irrigation Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 132.6 ₹ | 136.9 ₹ | 137.7 ₹ | 137.3 ₹ | 137.3 ₹ |
| Volume | 2 797 | 4 114 | 5 903 | 8 453 | 8 453 |
| Change | -2.71% | +3.24% | +0.58% | -0.29% | -0.29% |
| Opening | 138.00 | 135.80 | 135.75 | 139.85 | 139.4 |
| High | 138.25 | 137.95 | 142.95 | 139.90 | 139.9 |
| Low | 131.20 | 133.95 | 135.50 | 136.50 | 136.5 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.93% | ||
| Current month | -0.58% | ||
| 1 month | -0.29% | ||
| 3 months | +0.37% | ||
| 6 months | +19.24% | ||
| Current year | +4.33% | ||
| 1 year | +41.40% | ||
| 3 years | -3.58% | ||
| 5 years | +28.68% | ||
| 10 years | +13.19% |
Volumes
marketsDaily volume
8 453
Estimated daily volume
8 453
Avg. Volume 20 sessions
10 534
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 446 318.20
Avg. Volume 20 sessions USD
17 329.78
Record volume 1
4 941 125
Record volume 2
787 764
Record volume 3
710 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 843 876 982
Capitalization (USD)
46 057 334
Net sales (INR)
2 103 700 000
Net sales (USD)
25 206 533
Number of employees
349
Sales / Employee (INR)
6 027 794
Sales / Employee (USD)
72 225
Free-Float
43.1 %
Free-Float capitalization (INR)
1 656 896 014
Free-Float capitalization (USD)
19 852 928
Average Daily Capital Traded
0.04%
Highs and lows
1 week
131.20
142.95
1 month
128.20150.50
Current year
114.05162.25
1 year
92.00162.25
3 years
83.86178.00
5 years
74.00194.65
10 years
74.00237.00
Indicators
Moving average 5 days
136.06
Moving average 20 days
137.67
Moving average 50 days
131.45
Moving average 100 days
133.13
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
51.89
RSI 14 days
52.46
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.93% | +4.33% | +41.40% | 46.06M | ||
| +2.70% | +1.57% | -5.74% | -13.88% | 9.2B | ||
| +1.51% | +5.18% | +22.49% | +77.16% | 4.75B | ||
| +0.53% | +3.83% | +7.59% | -3.60% | 4.26B | ||
| +1.39% | +1.34% | +38.27% | +229.63% | 3.02B | ||
| -1.73% | +9.25% | +83.27% | +115.40% | 2.4B | ||
| +0.56% | +0.67% | -7.42% | -0.93% | 1.31B | ||
| +2.72% | -2.31% | -3.70% | -8.54% | 660M | ||
| +0.19% | +6.43% | +7.49% | +71.68% | 560M | ||
| -1.18% | +0.62% | +40.51% | +56.75% | 559M | ||
| +0.91% | -8.38% | +85.21% | +296.98% | 549M | ||
| 0.00% | +3.93% | -21.19% | -27.44% | 476M | ||
| -2.33% | +12.30% | -19.23% | -23.91% | 446M | ||
| +2.13% | +14.57% | -7.33% | - | 427M | ||
| +0.15% | -0.11% | +4.67% | +80.58% | 419M | ||
| -0.86% | +1.84% | -12.62% | +31.19% | 344M | ||
| Average | +0.35% | +0.68% | +13.54% | +61.50% | ||
| Weighted average by Cap. | +1.12% | +1.55% | +14.92% | +49.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ff32e8fdfc192.7lTyY0JIVZreGc9qzYG-i0fjqTIWMEUVz02NpcqiOvI.vz2VMyY_OdmIWqIht8rv5QqG43svZxJHun350Z_SQLW2Z4MsGzln67Uhng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 136.5 | 100 | 8,453 |
| 05:55:50 | 138.2 | 100 | 8,353 |
| 05:54:52 | 137.5 | 4 | 8,253 |
| 05:33:18 | 137.6 | 22 | 8,249 |
| 05:04:05 | 136.9 | 216 | 8,227 |
| 04:56:45 | 136.6 | 10 | 8,011 |
| 04:47:59 | 136.6 | 26 | 8,001 |
| 04:33:03 | 137 | 3 | 7,975 |
| 04:33:02 | 137.2 | 1 | 7,972 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +24.15% | ||
| 2022 | -10.09% | ||
| 2021 | -24.50% | ||
| 2020 | +58.45% | ||
| 2019 | -4.69% | ||
| 2018 | -42.92% | ||
| 2017 | +32.03% | ||
| 2016 | -9.62% | ||
| 2015 | -4.83% | ||
| 2014 | +37.32% | ||
| 2013 | -6.33% | ||
| 2012 | +18.15% | ||
| 2011 | +82.52% | ||
| 2010 | +20.93% | ||
| 2009 | +130.83% | ||
| 2008 | -68.26% | ||
| 2007 | +113.14% | ||
| 2006 | +275.46% | ||
| 2005 | +44.82% | ||
| 2004 | -30.00% | ||
| 2003 | +201.89% | ||
| 2002 | -11.67% | ||
| 2001 | +39.53% | ||
| 2000 | -80.54% | ||
| 1999 | +176.25% | ||
| 1998 | -13.04% | ||
| 1997 | -61.67% | ||
| 1996 | -64.18% | ||
| 1995 | -53.79% | ||
| 1994 | +3.57% |
- Stock Market
- Equities
- MAHEPC Stock
- Quotes Mahindra EPC Irrigation Limited
