MAHARASHTRA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 INR | -1.33% |
|
-6.33% | -55.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.77 ₹ | 0.76 ₹ | 0.75 ₹ | 0.74 ₹ |
| Volume | 2 380 000 | 1 945 046 | 1 480 726 | 1 629 304 |
| Change | -1.28% | -1.30% | -1.32% | -1.33% |
| Opening | 0.77 | 0.76 | 0.75 | 0.74 |
| High | 0.77 | 0.76 | 0.75 | 0.74 |
| Low | 0.77 | 0.76 | 0.75 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.33% | ||
| Current month | -20.43% | ||
| 1 month | -22.11% | ||
| 3 months | -31.48% | ||
| 6 months | -55.15% | ||
| Current year | -55.15% | ||
| 1 year | -36.21% | ||
| 3 years | +68.18% | ||
| 5 years | +252.38% | ||
| 10 years | -14.45% |
Volumes
marketsDaily volume
1 629 304
Estimated daily volume
1 629 304
Avg. Volume 20 sessions
1 468 134
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
1 086 419.16
Avg. Volume 20 sessions USD
13 037.03
Record volume 1
60 548 390
Record volume 2
39 946 170
Record volume 3
38 152 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
793 578 000
Capitalization (USD)
9 522 936
Net sales (INR)
11 234 000
Net sales (USD)
134 808
Free-Float
21.66 %
Free-Float capitalization (INR)
101 188 020
Free-Float capitalization (USD)
1 214 256
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.74
0.78
1 month
0.740.93
Current year
0.742.00
1 year
0.742.00
3 years
0.403.02
5 years
0.153.02
10 years
0.153.02
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
1.14
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+54.26%
STIM
RSI 9 days
11.24
RSI 14 days
21.48
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.33% | -55.15% | -36.21% | 9.52M | ||
| +1.34% | -0.73% | -13.03% | -8.47% | 1.53B | ||
| -0.63% | -2.95% | +11.44% | +52.61% | 824M | ||
| -0.09% | +2.43% | +4.25% | +9.51% | 174M | ||
| 0.00% | -0.96% | -36.79% | -28.18% | 172M | ||
| +0.60% | +0.45% | -41.66% | -26.39% | 158M | ||
| -1.56% | +3.45% | +156.08% | +3,241.16% | 144M | ||
| 0.00% | -1.10% | +32.28% | +53.06% | 115M | ||
| -0.05% | +3.86% | +40.63% | +64.92% | 113M | ||
| Average | -0.19% | +0.91% | +10.90% | +369.11% | ||
| Weighted average by Cap. | +0.42% | +0.62% | +2.34% | +155.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b893aef64aa1cd.bXEbZgaiWqORtIjSn6YkQRkcKNNyLIE59m8GjDSSFw0.LgJ6C2jKbuzCzaW58fVAMHJORYsQQdlo2z9xvGfXIl9eMFgfRNcKwv7Y5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 0.74 | 230,656 | 1,629,304 |
| 04:45:00 | 0.74 | 312,780 | 1,398,648 |
| 03:45:00 | 0.74 | 131,819 | 1,085,868 |
| 02:45:01 | 0.74 | 174,894 | 954,049 |
| 01:45:00 | 0.74 | 335,823 | 779,155 |
Monthly variations
Annual change
| 2024 | -55.15% | ||
| 2023 | -14.51% | ||
| 2022 | +45.11% | ||
| 2021 | +101.52% | ||
| 2020 | +340.00% | ||
| 2019 | -42.31% | ||
| 2018 | +30.00% | ||
| 2017 | -20.00% | ||
| 2016 | +19.05% | ||
| 2015 | -47.50% | ||
| 2014 | -36.81% | ||
| 2013 | -15.03% | ||
| 2012 | -12.35% | ||
| 2011 | +16.12% | ||
| 2010 | +34.31% | ||
| 2009 | -28.76% | ||
| 2008 | -55.39% |
- Stock Market
- Equities
- MAHACORP6 Stock
- Quotes Maharashtra Corporation Limited
