MAGNUM VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 INR | +0.68% |
|
-12.73% | +8.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 57.55 ₹ | 54.7 ₹ | 54.1 ₹ | 51.4 ₹ | 51.75 ₹ |
| Volume | 229 414 | 764 668 | 424 694 | 230 760 | 8 793 |
| Change | -2.95% | -4.95% | -1.10% | -4.99% | +0.68% |
| Opening | 60.00 | 57.50 | 54.50 | 53.20 | 50 |
| High | 60.45 | 58.35 | 56.50 | 54.10 | 51.85 |
| Low | 56.60 | 54.70 | 52.10 | 51.40 | 50 |
Performance
| 1 day | +0.68% | ||
| 1 week | -12.73% | ||
| Current month | -11.84% | ||
| 1 month | -12.21% | ||
| 3 months | -15.92% | ||
| 6 months | +2.68% | ||
| Current year | +8.95% | ||
| 1 year | +24.40% | ||
| 3 years | +690.08% | ||
| 5 years | +734.68% | ||
| 10 years | +2,056.25% |
Volumes
marketsDaily volume
8 793
Estimated daily volume
332 255
Avg. Volume 20 sessions
261 242
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
13 519 273.50
Avg. Volume 20 sessions USD
162 515.19
Record volume 1
29 659 387
Record volume 2
10 067 060
Record volume 3
6 093 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 079 906 497
Capitalization (USD)
37 023 556
Net sales (INR)
4 647 320 000
Net sales (USD)
55 865 434
Number of employees
1 446
Sales / Employee (INR)
3 213 914
Sales / Employee (USD)
38 634
Free-Float
41.05 %
Free-Float capitalization (INR)
1 308 883 233
Free-Float capitalization (USD)
15 734 085
Average Daily Capital Traded
0.44%
Highs and lows
1 week
50.00
60.45
1 month
50.0064.00
Current year
42.0081.60
1 year
31.0081.60
3 years
5.6081.60
5 years
2.4581.60
10 years
2.0081.60
Indicators
Moving average 5 days
57.00
Moving average 20 days
59.90
Moving average 50 days
54.68
Moving average 100 days
53.71
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
29.02
RSI 14 days
40.43
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -12.73% | +8.95% | +24.40% | 37.02M | ||
| +0.37% | -1.82% | +3.11% | +19.42% | 20.26B | ||
| -18.94% | -0.14% | -11.77% | +8.22% | 12.15B | ||
| -0.37% | -5.60% | +5.89% | +8.59% | 10.63B | ||
| +0.63% | -3.37% | +5.10% | +6.73% | 6.65B | ||
| +1.63% | +3.63% | +17.65% | +37.41% | 5.46B | ||
| +0.64% | +1.67% | +16.35% | +15.08% | 3.93B | ||
| -0.69% | -1.60% | +14.32% | +18.67% | 3.15B | ||
| +0.67% | +0.84% | +77.87% | +173.51% | 2.91B | ||
| -1.73% | -4.26% | +19.83% | -17.49% | 1.92B | ||
| +0.32% | -1.04% | +27.19% | +27.11% | 1.83B | ||
| -2.27% | -2.01% | -20.96% | +23.48% | 1.24B | ||
| -0.74% | -1.23% | +19.55% | +14.27% | 1.19B | ||
| -3.03% | -4.24% | -1.03% | -20.82% | 1.18B | ||
| -3.28% | -3.20% | -20.63% | -15.44% | 968M | ||
| -0.23% | +0.92% | +23.52% | +15.37% | 923M | ||
| Average | -1.65% | -2.36% | +11.56% | +21.16% | ||
| Weighted average by Cap. | -3.02% | -1.80% | +7.19% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65164702f6f1e31fb987aa0c5.mIVEDfkQMpJx81KoPC0MhorB1qwAgIgbReDboa6ullg.oOE-RJRWUfoGugXmUF8987uit4FBs8ktcYWdy8fj5Bug9AVdkX1EyzyHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:56:55 | 51.75 | 217 | 8,793 |
| 23:56:47 | 51.75 | 20 | 8,576 |
| 23:55:45 | 51.75 | 10 | 8,556 |
| 23:55:37 | 51.75 | 102 | 8,546 |
| 23:55:20 | 51.55 | 89 | 8,444 |
| 23:54:39 | 51.55 | 412 | 8,355 |
| 23:54:15 | 51.8 | 10 | 7,943 |
| 23:52:36 | 51.5 | 552 | 7,933 |
| 23:52:11 | 51.65 | 654 | 7,381 |
| 23:52:03 | 51.85 | 585 | 6,727 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +144.22% | ||
| 2022 | +99.49% | ||
| 2021 | +101.03% | ||
| 2020 | +24.36% | ||
| 2019 | -40.91% | ||
| 2018 | -55.56% | ||
| 2017 | +275.95% | ||
| 2016 | -1.25% | ||
| 2015 | +40.35% | ||
| 2014 | +35.71% | ||
| 2013 | -47.50% | ||
| 2012 | +21.21% | ||
| 2011 | -60.00% | ||
| 2010 | -6.25% | ||
| 2009 | +27.54% | ||
| 2008 | -81.45% | ||
| 2007 | -24.70% |
- Stock Market
- Equities
- MAGNUM Stock
- Quotes Magnum Ventures Limited
