MAGNITE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.895 USD | -3.10% |
|
+0.40% | -4.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.1 $ | 8.8 $ | 9.19 $ | 9.18 $ | 8.87 $ |
| Volume | 1 109 466 | 1 443 201 | 1 128 493 | 1 015 741 | 420 492 |
| Change | +2.94% | -3.30% | +4.43% | -0.11% | -3.10% |
| Opening | 8.88 | 8.81 | 8.95 | 9.29 | 9.07 |
| High | 9.18 | 8.84 | 9.35 | 9.37 | 9.08 |
| Low | 8.79 | 8.60 | 8.86 | 9.11 | 8.865 |
Performance
| 1 day | -3.10% | ||
| 1 week | +0.40% | ||
| Current month | -17.44% | ||
| 1 month | -16.12% | ||
| 3 months | -4.98% | ||
| 6 months | +35.91% | ||
| Current year | -4.98% | ||
| 1 year | -5.48% | ||
| 3 years | -77.84% | ||
| 5 years | +38.89% | ||
| 10 years | -38.24% |
Volumes
marketsDaily volume
420 492
Estimated daily volume
541 704
Avg. Volume 20 sessions
1 084 737
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 648 735.62
Record volume 1
26 363 210
Record volume 2
18 697 708
Record volume 3
18 576 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 285 417 171
Net sales (USD)
549 147 000
Number of employees
911
Sales / Employee (USD)
602 796
Free-Float
88.66 %
Free-Float capitalization (USD)
1 138 936 556
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.60
9.37
1 month
8.3810.99
Current year
8.3812.40
1 year
6.2815.73
3 years
5.5940.78
5 years
4.0964.39
10 years
1.4864.39
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.30
Moving average 50 days
10.23
Moving average 100 days
9.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
49.60
RSI 14 days
45.14
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +0.40% | -4.98% | -5.48% | 1.29B | ||
| -0.29% | -0.57% | +23.63% | +41.95% | 27.92B | ||
| -2.62% | -0.77% | +8.07% | +1.42% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -3.10% | -1.44% | -6.42% | -15.50% | 11.86B | ||
| -1.10% | +1.46% | +7.33% | -11.26% | 11B | ||
| -1.31% | -0.10% | +7.80% | -1.11% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| +0.96% | +1.94% | +36.33% | -7.65% | 3.42B | ||
| -3.82% | -4.10% | +11.82% | -16.20% | 3.32B | ||
| -0.20% | +3.48% | -8.77% | -12.51% | 3.1B | ||
| -0.47% | +0.08% | +10.84% | +28.31% | 2.92B | ||
| -2.92% | -1.40% | +38.67% | +13.04% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | -0.51% | +6.61% | +28.30% | 1.75B | ||
| -2.20% | -0.42% | -33.77% | -40.25% | 1.56B | ||
| Average | -1.89% | +2.58% | +4.97% | +4.65% | ||
| Weighted average by Cap. | -2.15% | +1.32% | +9.09% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f517236a5b9e18.zzovHtHs9ffMlnr0WmAhFwWVxOcrQIgQ8j5O3PJXrOw.qU51eKi2n5yE7wKDHTBXbTPc84RtJsxmmmt5k8U_-6Ktdn5MoKGnjoHRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:24 | 8.87 | 200 | 299,092 |
| 14:32:22 | 8.875 | 100 | 298,892 |
| 14:31:30 | 8.88 | 158 | 298,792 |
| 14:31:30 | 8.88 | 100 | 298,634 |
| 14:31:30 | 8.88 | 100 | 298,534 |
| 14:31:23 | 8.875 | 100 | 298,434 |
| 14:30:28 | 8.875 | 100 | 298,334 |
| 14:29:57 | 8.875 | 100 | 298,234 |
| 14:29:53 | 8.875 | 100 | 298,134 |
| 14:28:50 | 8.875 | 300 | 298,034 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -11.80% | ||
| 2022 | -39.49% | ||
| 2021 | -43.02% | ||
| 2020 | +276.35% | ||
| 2019 | +118.77% | ||
| 2018 | +99.47% | ||
| 2017 | -74.80% | ||
| 2016 | -54.89% | ||
| 2015 | +1.92% | ||
| 2014 | -19.66% |
- Stock Market
- Equities
- MGNI Stock
- Quotes Magnite, Inc.
