MAGILLEM DESIGN SERVICES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | -.--% |
|
-.--% | -77.32% |
| 2020 | Arteris IP completed the acquisition of assets from Magillem Design Services SA. | CI |
| 2020 | Arteris IP entered into definitive agreement to acquire the assets from Magillem Design Services SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.4 € | 4.4 € | 4.4 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +1.38% | ||
| 6 months | -77.08% | ||
| Current year | -77.32% | ||
| 1 year | -66.15% | ||
| 3 years | -76.60% | ||
| 5 years | -69.23% | ||
| 10 years | -80.18% |
Volumes
marketsDaily volume
7
Estimated daily volume
12
Record volume 1
11 972
Record volume 2
9 031
Record volume 3
8 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
548 917
Capitalization (USD)
588 829
Net sales (EUR)
8 661 000
Net sales (USD)
9 290 741
Free-Float
66.93 %
Free-Float capitalization (EUR)
1 305 859
Free-Float capitalization (USD)
1 400 808
Highs and lows
1 week
4.40
4.40
1 month
4.404.40
Current year
3.0019.40
1 year
3.0020.00
3 years
3.0023.80
5 years
3.0023.80
10 years
3.0023.80
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.31
Moving average 50 days
8.00
Moving average 100 days
6.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+81.80%
Price spread / (MMA100)
+53.31%
RSI 9 days
43.49
RSI 14 days
35.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -77.32% | -66.15% | 589K | ||
| +0.92% | +7.77% | -11.95% | +3.54% | 194B | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 165B | ||
| -0.84% | +1.92% | +5.45% | +33.25% | 158B | ||
| +0.78% | +2.21% | +6.44% | +15.97% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.31% | +1.21% | +16.11% | +39.47% | 84.68B | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 75.94B | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| +0.40% | +2.41% | -0.82% | +10.34% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| -0.02% | -0.28% | +3.97% | +28.76% | 30.66B | ||
| +0.44% | +1.84% | -1.23% | -5.96% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| Average | +0.17% | +1.88% | -2.68% | +21.02% | ||
| Weighted average by Cap. | +0.11% | +2.35% | +3.18% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.32% | ||
| 2023 | -1.02% | ||
| 2022 | -7.55% | ||
| 2021 | +3.92% | ||
| 2020 | +31.61% | ||
| 2019 | +121.43% | ||
| 2018 | -29.72% | ||
| 2017 | +99.20% | ||
| 2016 | -68.83% | ||
| 2015 | -27.75% | ||
| 2013 | +30.67% | ||
| 2012 | -1.74% | ||
| 2011 | -5.00% | ||
| 2010 | +19.74% | ||
| 2009 | +6.00% |
- Stock Market
- Equities
- MLMGL Stock
- Quotes Magillem Design Services
