Stock MGLU3 MAGAZINE LUIZA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magazine Luiza S.A.

Equities

MGLU3

BRMGLUACNOR2

Department Stores

Market Closed - Sao Paulo
Other stock markets
 16:07:51 2024-04-26 EDT 		5-day change 1st Jan Change
1.43 BRL -6.54% Intraday chart for Magazine Luiza S.A. -7.14% -33.80%
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Magazine Luiza S.A.(MGLU3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.44 R$ 1.43 R$ 1.39 R$ 1.43 R$
Volume 135 196 600 136 010 600 98 480 300 85 305 900
Change -5.88% -0.69% -2.80% +2.88%
Opening 1.52 1.43 1.40 1.41
High 1.53 1.44 1.40 1.44
Low 1.42 1.36 1.36 1.40

Performance

1 day-6.54%
1 week-7.14%
Current month-20.56%
1 month-19.66%
3 months-31.25%
6 months-2.72%
Current year-33.80%
1 year-54.02%
3 years-93.41%
5 years-74.43%
10 years+546.18%

Volumes

markets
Daily volume
85 778 700
Estimated daily volume
85 778 700
Avg. Volume 20 sessions
119 597 453
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
171 024 357.79
Avg. Volume 20 sessions USD
33 441 076.78
Record volume 1
521 339 000
Record volume 2
429 926 400
Record volume 3
389 272 300
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
10 462 573 312
Capitalization (USD)
2 045 788 810
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 189 413 665
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
179 735
Free-Float
47.9 %
Free-Float capitalization (BRL)
5 050 987 960
Free-Float capitalization (USD)
987 639 880
Average Daily Capital Traded
1.63%

Highs and lows

1 week
1.36
Extreme 1.36
1.56
1 month
1.36
Extreme 1.36
1.85
Current year
1.36
Extreme 1.36
2.35
1 year
1.30
Extreme 1.3
4.46
3 years
1.30
Extreme 1.3
24.57
5 years
1.30
Extreme 1.3
28.31
10 years
0.03
Extreme 0.0304
28.31

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.63
Moving average 50 days
1.88
Moving average 100 days
1.98
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
21.10
RSI 14 days
26.49

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.54%-7.14%-33.80%-54.02% 2.05B
WESFARMERS LIMITED Stock Wesfarmers Limited
-1.04%-0.66%+13.64%+23.14% 47.97B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.99%-2.79%+18.86%+29.67% 11.58B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.51%-0.14%-29.59%-23.82% 8.29B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+2.68%-0.71%+15.03%-4.21% 6.37B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%+1.49%-17.07%-23.16% 5.54B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.80%+1.50%+4.90%+79.61% 4.16B
BERLI JUCKER Stock Berli Jucker
-3.69%+2.90%-0.80%-35.58% 2.68B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.92%+4.67%-19.25%-10.24% 2.8B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.27%+1.23%+0.28%+15.39% 1.65B
LOTTE CORPORATION Stock LOTTE Corporation
+0.37%+7.74%+0.37%-2.86% 1.42B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+0.59%+6.36%-8.53%-15.52% 1.41B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+1.18%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
-0.27%-3.77%-0.67% - 1.02B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 968M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.05%-0.05%+2.87%+15.16% 937M
Average-0.63%-0.57%-3.72%-2.43%
Weighted average by Cap.-0.70%-0.61%+5.09%+11.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c3933b.5t9ThMWhwDh8JzEHvbwEf361lPprN9YlRYaVjYyflx4.0uYQ3vPrlHklVl5v8NFNSk7n37AbfKZQGrTF9Pjc9nSqswaw8Oq1fUtxaA
DatePriceVolumeDaily volume
16:07:51 1.43 200 85,305,900
16:07:51 1.43 60,000 85,305,700
16:07:51 1.43 400 85,245,700
16:07:51 1.43 50,000 85,245,300
16:07:51 1.43 15,000 85,195,300
16:07:51 1.43 12,200 85,180,300
16:07:51 1.43 3,500 85,168,100
16:07:51 1.43 5,000 85,164,600
16:07:51 1.43 15,000 85,159,600
16:07:51 1.43 22,000 85,144,600

Chart Magazine Luiza S.A.

Chart Magazine Luiza S.A.
More charts

Monthly variations

Annual change

2024-33.80%
2023-21.17%
2022-62.05%
2021-71.06%
2020+109.22%
2019+110.75%
2018+125.72%
2017+504.47%
2016+501.53%
2015-71.38%
2014+2.12%
2013-37.86%
2012+27.36%
2011-42.01%
  1. Stock Market
  2. Equities
  3. MGLU3 Stock
  4. Quotes Magazine Luiza S.A.