MAFATLAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 INR | +1.23% |
|
-4.63% | -7.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 132.25 ₹ | 128.7 ₹ | 126.05 ₹ | 127.6 ₹ |
| Volume | 115 425 | 21 671 | 82 230 | 19 016 |
| Change | +2.52% | -2.68% | -2.06% | +1.23% |
| Opening | 129.00 | 134.50 | 129.95 | 125.00 |
| High | 135.00 | 134.50 | 133.00 | 129.90 |
| Low | 127.50 | 128.00 | 122.30 | 125.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.63% | ||
| Current month | -4.88% | ||
| 1 month | +0.12% | ||
| 3 months | -12.63% | ||
| 6 months | -12.36% | ||
| Current year | -7.94% | ||
| 1 year | +138.15% | ||
| 3 years | +513.17% | ||
| 5 years | +478.16% | ||
| 10 years | +438.17% |
Volumes
marketsDaily volume
19 016
Estimated daily volume
19 016
Avg. Volume 20 sessions
62 893
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
8 025 146.80
Avg. Volume 20 sessions USD
96 117.18
Record volume 1
16 000 575
Record volume 2
11 590 440
Record volume 3
3 832 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 119 182 516
Capitalization (USD)
109 220 449
Net sales (INR)
13 717 103 000
Net sales (USD)
164 289 743
Number of employees
1 121
Sales / Employee (INR)
12 236 488
Sales / Employee (USD)
146 556
Free-Float
18.21 %
Free-Float capitalization (INR)
1 660 430 765
Free-Float capitalization (USD)
19 886 979
Average Daily Capital Traded
0.09%
Highs and lows
1 week
122.30
137.00
1 month
113.60147.00
Current year
97.20160.00
1 year
49.50173.00
3 years
19.80173.00
5 years
10.24173.00
10 years
10.24173.00
Indicators
Moving average 5 days
128.72
Moving average 20 days
127.25
Moving average 50 days
127.33
Moving average 100 days
135.70
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
48.31
RSI 14 days
49.39
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -4.63% | -7.94% | +138.15% | 109M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.77% | -2.08% | +6.87% | +40.24% | ||
| Weighted average by Cap. | +0.12% | -2.86% | +10.05% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fcb7920.58faOOc3BZYvOPtFfDnOuI8tQdkAc4Og78VUCADPvJ4.pIXvb4wDf_oecswjG0CA3OpEJaE4JbLCoZweT3iW0q-Oq6l7rEBW3n1pmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 | 127 | 133 | 19,016 |
| 05:57:57 | 128 | 17 | 18,883 |
| 05:57:37 | 128 | 13 | 18,866 |
| 05:55:47 | 127.3 | 123 | 18,853 |
| 05:55:39 | 127.2 | 6 | 18,730 |
| 05:54:22 | 127.3 | 50 | 18,724 |
| 05:54:11 | 127.3 | 50 | 18,674 |
| 05:53:52 | 127.4 | 777 | 18,624 |
| 05:52:36 | 127.4 | 8 | 17,847 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +119.65% | ||
| 2022 | +74.07% | ||
| 2021 | +55.78% | ||
| 2020 | +84.68% | ||
| 2019 | -51.52% | ||
| 2018 | -56.80% | ||
| 2017 | +7.81% | ||
| 2016 | -17.24% | ||
| 2015 | +128.54% | ||
| 2014 | +35.32% | ||
| 2013 | -16.15% | ||
| 2012 | +31.25% | ||
| 2011 | -62.96% | ||
| 2010 | +190.49% | ||
| 2009 | +415.69% | ||
| 2008 | -78.84% | ||
| 2007 | +25.06% | ||
| 2006 | +87.36% | ||
| 2005 | +18.62% | ||
| 2004 | +12.20% | ||
| 2003 | +1,394.48% | ||
| 2002 | -3.47% | ||
| 2001 | +44.23% | ||
| 2000 | +7.88% |
- Stock Market
- Equities
- MAFATIND6 Stock
- Quotes Mafatlal Industries Limited
