MAEZAWA KYUSO INDUSTRIES CO.,LTD. Quotes Maezawa Kyuso Industries Co.,Ltd.
Equities
6485
JP3860300007
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | +1.66% |
|
+4.42% | +1.58% |
| 05-13 | Maezawa Kyuso Industries Co.,Ltd. announces an Equity Buyback for 400,000 shares, representing 1.89% for ¥300 million. | CI |
| 05-13 | Maezawa Kyuso Industries Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1310 ¥ | 1326 ¥ | 1319 ¥ | 1324 ¥ | 1,346 ¥ |
| Volume | 10 800 | 17 800 | 14 800 | 34 900 | 24 800 |
| Change | +1.63% | +1.22% | -0.53% | +0.38% | +1.66% |
| Opening | 1,297.00 | 1,320.00 | 1,310.00 | 1,350.00 | 1,329 |
| High | 1,312.00 | 1,328.00 | 1,329.00 | 1,364.00 | 1,350 |
| Low | 1,290.00 | 1,309.00 | 1,310.00 | 1,318.00 | 1,329 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.42% | ||
| Current month | +4.75% | ||
| 1 month | +4.99% | ||
| 3 months | +6.91% | ||
| 6 months | -0.15% | ||
| Current year | +1.58% | ||
| 1 year | +10.69% | ||
| 3 years | +21.70% | ||
| 5 years | +49.81% | ||
| 10 years | +94.23% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
12 858
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
17 306 868.00
Avg. Volume 20 sessions USD
111 162.01
Record volume 1
1 506 000
Record volume 2
830 400
Record volume 3
461 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 948 570 139
Capitalization (USD)
179 513 666
Net sales (JPY)
31 008 000 000
Net sales (USD)
199 164 384
Number of employees
507
Sales / Employee (JPY)
61 159 763
Sales / Employee (USD)
392 829
Free-Float
67.25 %
Free-Float capitalization (JPY)
19 053 175 656
Free-Float capitalization (USD)
122 378 547
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 290.00
1 364.00
1 month
1 227.001 364.00
Current year
1 227.001 387.00
1 year
1 080.001 491.00
3 years
766.001 491.00
5 years
766.001 491.00
10 years
640.001 491.00
Indicators
Moving average 5 days
1 313.60
Moving average 20 days
1 283.45
Moving average 50 days
1 292.20
Moving average 100 days
1 302.80
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
65.78
RSI 14 days
60.18
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.42% | +1.58% | +10.69% | 180M | ||
| +1.32% | -4.37% | -27.11% | -7.63% | 10.98B | ||
| +2.07% | +0.06% | +23.00% | +93.23% | 8.31B | ||
| +0.88% | +3.16% | +3.49% | +30.14% | 7.2B | ||
| +0.24% | +7.25% | +48.27% | +58.93% | 2.16B | ||
| +1.60% | +7.44% | +14.66% | -4.36% | 1.73B | ||
| +0.81% | -0.95% | +28.40% | +52.78% | 992M | ||
| +1.30% | -0.45% | +11.13% | +17.63% | 932M | ||
| +1.50% | +0.18% | -4.81% | -34.83% | 678M | ||
| -2.53% | -14.20% | -7.30% | +18.18% | 657M | ||
| +1.36% | -4.87% | -21.59% | -4.76% | 400M | ||
| -0.91% | -0.12% | -19.79% | -1.74% | 387M | ||
| +0.29% | +1.35% | -0.54% | +4.16% | 384M | ||
| +1.11% | -7.60% | -23.71% | -33.50% | 308M | ||
| -2.09% | -1.60% | -10.10% | +11.96% | 300M | ||
| +3.55% | -12.05% | -41.37% | -48.21% | 270M | ||
| Average | +0.76% | -0.20% | -1.61% | +10.17% | ||
| Weighted average by Cap. | +1.23% | +0.66% | +1.14% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad.AhleZk0Z5JVxw7-uqFp0a6GpasoNeErUnsxI-mhhnpk.Uy4HHwZ8u-Fc9O3x8GxHHtfhXr9BQR637o4KvyAPz8lTbxg5LkugzziI0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,346 | 1,300 | 24,800 |
| 01:57:42 | 1,346 | 400 | 23,500 |
| 01:57:42 | 1,345 | 200 | 23,100 |
| 01:57:42 | 1,346 | 100 | 22,900 |
| 01:57:42 | 1,347 | 500 | 22,800 |
| 01:57:42 | 1,348 | 200 | 22,300 |
| 01:57:35 | 1,350 | 100 | 22,100 |
| 01:57:35 | 1,349 | 600 | 22,000 |
| 01:56:46 | 1,349 | 100 | 21,400 |
| 01:56:46 | 1,349 | 400 | 21,300 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +44.81% | ||
| 2022 | -14.25% | ||
| 2021 | -7.82% | ||
| 2020 | +4.19% | ||
| 2019 | +20.43% | ||
| 2018 | -8.35% | ||
| 2017 | +32.26% | ||
| 2016 | -1.68% | ||
| 2015 | +9.71% | ||
| 2014 | +7.63% | ||
| 2013 | +22.52% | ||
| 2012 | +1.33% | ||
| 2011 | +5.60% | ||
| 2010 | -24.59% | ||
| 2009 | -8.49% | ||
| 2008 | -29.32% | ||
| 2007 | +5.13% | ||
| 2006 | -9.09% | ||
| 2005 | +50.63% | ||
| 2004 | +78.00% | ||
| 2003 | +55.34% | ||
| 2002 | -20.77% | ||
| 2001 | +4.84% | ||
| 2000 | -9.62% | ||
| 1999 | +26.10% | ||
| 1998 | +0.59% | ||
| 1997 | -66.20% | ||
| 1996 | -21.63% | ||
| 1995 | -21.47% | ||
| 1994 | -21.61% | ||
| 1993 | +14.37% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- 6485 Stock
- Quotes Maezawa Kyuso Industries Co.,Ltd.