MAEZAWA KYUSO INDUSTRIES CO.,LTD. Quotes Maezawa Kyuso Industries Co.,Ltd.
Equities
6485
JP3860300007
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359 JPY | -0.07% |
|
+0.30% | +2.57% |
| 05-13 | Maezawa Kyuso Industries Co.,Ltd. announces an Equity Buyback for 400,000 shares, representing 1.89% for ¥300 million. | CI |
| 05-13 | Maezawa Kyuso Industries Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1371 ¥ | 1355 ¥ | 1360 ¥ | 1359 ¥ | 1,359 ¥ |
| Volume | 5 700 | 8 100 | 10 800 | 5 300 | 5 300 |
| Change | -0.07% | -1.17% | +0.37% | -0.07% | -0.07% |
| Opening | 1,372.00 | 1,360.00 | 1,366.00 | 1,360.00 | 1,360 |
| High | 1,372.00 | 1,363.00 | 1,368.00 | 1,360.00 | 1,360 |
| Low | 1,360.00 | 1,342.00 | 1,345.00 | 1,353.00 | 1,353 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.30% | ||
| Current month | +5.76% | ||
| 1 month | +5.51% | ||
| 3 months | +3.98% | ||
| 6 months | +6.76% | ||
| Current year | +2.57% | ||
| 1 year | +20.59% | ||
| 3 years | +25.37% | ||
| 5 years | +41.49% | ||
| 10 years | +96.67% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
24 113
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
32 769 567.00
Avg. Volume 20 sessions USD
208 545.52
Record volume 1
1 506 000
Record volume 2
830 400
Record volume 3
461 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 902 901 320
Capitalization (USD)
183 938 064
Net sales (JPY)
31 008 000 000
Net sales (USD)
197 334 912
Number of employees
507
Sales / Employee (JPY)
61 159 763
Sales / Employee (USD)
389 221
Free-Float
67.25 %
Free-Float capitalization (JPY)
19 703 805 797
Free-Float capitalization (USD)
125 395 020
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 342.00
1 411.00
1 month
1 275.001 434.00
Current year
1 227.001 434.00
1 year
1 080.001 491.00
3 years
766.001 491.00
5 years
766.001 491.00
10 years
640.001 491.00
Indicators
Moving average 5 days
1 374.80
Moving average 20 days
1 328.90
Moving average 50 days
1 304.28
Moving average 100 days
1 310.08
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
56.48
RSI 14 days
57.31
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.30% | +2.57% | +20.59% | 184M | ||
| -0.90% | +3.18% | +14.83% | +28.21% | 16.02B | ||
| +0.32% | -3.39% | -26.39% | -17.34% | 11.04B | ||
| -1.70% | -2.00% | +22.72% | +91.49% | 8.41B | ||
| -2.58% | -5.81% | -2.49% | +23.35% | 6.96B | ||
| -2.73% | -3.05% | +46.68% | +37.36% | 2.19B | ||
| -2.27% | -8.45% | +7.45% | -2.70% | 1.66B | ||
| +2.51% | -3.99% | +12.89% | +14.13% | 922M | ||
| +5.07% | +0.22% | +22.56% | +38.89% | 900M | ||
| -7.41% | -10.20% | -14.69% | -41.56% | 655M | ||
| +0.18% | -0.80% | -7.71% | +8.16% | 635M | ||
| -1.12% | -5.02% | -24.16% | -14.72% | 391M | ||
| -1.25% | -1.68% | -1.32% | +0.15% | 386M | ||
| -5.39% | -11.36% | -24.52% | -20.81% | 384M | ||
| -2.07% | +9.71% | -14.09% | -29.56% | 354M | ||
| -5.85% | -1.29% | -13.61% | -4.22% | 302M | ||
| Average | -1.58% | -1.47% | +0.04% | +8.21% | ||
| Weighted average by Cap. | -1.09% | +0.22% | +4.36% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8cb962dd90b2fb05f93d62421b19.HGIl66L191oibsuJYQBSO9EVorS4UbDQ6704kXWq9TU.cRhTuNPHtQIROpPcN1NkTrZY5dfIBInls_d55wfZg31kPXe85ZalN2gApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,359 | 1,100 | 5,300 |
| 01:59:30 | 1,359 | 100 | 4,200 |
| 01:59:00 | 1,357 | 100 | 4,100 |
| 01:58:58 | 1,357 | 100 | 4,000 |
| 01:58:58 | 1,357 | 100 | 3,900 |
| 01:53:08 | 1,357 | 100 | 3,800 |
| 01:50:20 | 1,358 | 100 | 3,700 |
| 01:50:20 | 1,358 | 100 | 3,600 |
| 01:50:17 | 1,358 | 100 | 3,500 |
| 01:43:19 | 1,355 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | +44.81% | ||
| 2022 | -14.25% | ||
| 2021 | -7.82% | ||
| 2020 | +4.19% | ||
| 2019 | +20.43% | ||
| 2018 | -8.35% | ||
| 2017 | +32.26% | ||
| 2016 | -1.68% | ||
| 2015 | +9.71% | ||
| 2014 | +7.63% | ||
| 2013 | +22.52% | ||
| 2012 | +1.33% | ||
| 2011 | +5.60% | ||
| 2010 | -24.59% | ||
| 2009 | -8.49% | ||
| 2008 | -29.32% | ||
| 2007 | +5.13% | ||
| 2006 | -9.09% | ||
| 2005 | +50.63% | ||
| 2004 | +78.00% | ||
| 2003 | +55.34% | ||
| 2002 | -20.77% | ||
| 2001 | +4.84% | ||
| 2000 | -9.62% | ||
| 1999 | +26.10% | ||
| 1998 | +0.59% | ||
| 1997 | -66.20% | ||
| 1996 | -21.63% | ||
| 1995 | -21.47% | ||
| 1994 | -21.61% | ||
| 1993 | +14.37% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- 6485 Stock
- Quotes Maezawa Kyuso Industries Co.,Ltd.
