MAEZAWA KASEI INDUSTRIES CO., LTD. Quotes Maezawa Kasei Industries Co., Ltd.
Equities
7925
JP3860250004
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,751 JPY | +0.57% |
|
+0.52% | +14.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1727 ¥ | 1735 ¥ | 1736 ¥ | 1741 ¥ | 1,751 ¥ |
| Volume | 41 200 | 33 200 | 31 000 | 39 800 | 32 000 |
| Change | -0.86% | +0.46% | +0.06% | +0.29% | +0.57% |
| Opening | 1,740.00 | 1,722.00 | 1,735.00 | 1,733.00 | 1,752 |
| High | 1,746.00 | 1,738.00 | 1,740.00 | 1,751.00 | 1,755 |
| Low | 1,724.00 | 1,721.00 | 1,727.00 | 1,732.00 | 1,740 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.52% | ||
| Current month | +1.74% | ||
| 1 month | -1.96% | ||
| 3 months | +10.26% | ||
| 6 months | +12.89% | ||
| Current year | +14.82% | ||
| 1 year | +8.09% | ||
| 3 years | +45.43% | ||
| 5 years | +72.00% | ||
| 10 years | +74.58% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
47 475
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
83 128 725.00
Avg. Volume 20 sessions USD
531 275.68
Record volume 1
647 100
Record volume 2
614 100
Record volume 3
534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 879 382 569
Capitalization (USD)
165 395 134
Net sales (JPY)
23 495 000 000
Net sales (USD)
150 156 545
Number of employees
586
Sales / Employee (JPY)
40 093 857
Sales / Employee (USD)
256 240
Free-Float
75.69 %
Free-Float capitalization (JPY)
20 766 034 880
Free-Float capitalization (USD)
132 715 729
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 721.00
1 755.00
1 month
1 670.001 792.00
Current year
1 509.001 792.00
1 year
1 451.001 792.00
3 years
1 180.001 792.00
5 years
831.001 792.00
10 years
831.001 792.00
Indicators
Moving average 5 days
1 736.20
Moving average 20 days
1 729.55
Moving average 50 days
1 709.92
Moving average 100 days
1 641.86
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
57.55
RSI 14 days
56.08
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.52% | +14.82% | +8.09% | 165M | ||
| -0.16% | +1.89% | +1.93% | +9.27% | 20.18B | ||
| -0.82% | +0.90% | +21.60% | +99.63% | 13.27B | ||
| +0.14% | +7.32% | +16.38% | +39.13% | 7.13B | ||
| -0.83% | +1.76% | +24.05% | -15.25% | 3.9B | ||
| +0.80% | -0.20% | +14.00% | +21.98% | 2.59B | ||
| +9.61% | +4.56% | +40.71% | +63.81% | 2.01B | ||
| -0.77% | +3.77% | -5.64% | -33.73% | 1.54B | ||
| -1.08% | -2.65% | -10.71% | -18.63% | 837M | ||
| +0.40% | +2.85% | -13.62% | +6.94% | 849M | ||
| +2.36% | +2.61% | -2.06% | +11.14% | 829M | ||
| -2.60% | -3.23% | -10.74% | -14.64% | 759M | ||
| -0.28% | +2.92% | -1.68% | -13.30% | 504M | ||
| -4.02% | -5.91% | -29.74% | -14.00% | 427M | ||
| 0.00% | -0.18% | -6.68% | -10.59% | 387M | ||
| +1.21% | +1.21% | +12.56% | +42.82% | 378M | ||
| Average | +0.28% | +0.71% | +4.07% | +11.42% | ||
| Weighted average by Cap. | +0.04% | +3.43% | +10.87% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4904f6cd2.isY1QOUo3Oq9OuEgqMUZB7N_p37bo2B5Y1t7CDx0JSc._JNtKtJ4rYXES7VM0bEtQPcq3Tjp9QkfBDUcb14lFWrDgmAs1lDrm8VMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,751 | 3,200 | 32,000 |
| 01:59:30 | 1,752 | 100 | 28,800 |
| 01:59:30 | 1,752 | 100 | 28,700 |
| 01:59:27 | 1,753 | 100 | 28,600 |
| 01:58:02 | 1,752 | 100 | 28,500 |
| 01:57:58 | 1,752 | 200 | 28,400 |
| 01:57:58 | 1,752 | 100 | 28,200 |
| 01:57:15 | 1,753 | 300 | 28,100 |
| 01:56:10 | 1,753 | 100 | 27,800 |
| 01:50:21 | 1,753 | 200 | 27,700 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +15.09% | ||
| 2022 | +2.95% | ||
| 2021 | +31.60% | ||
| 2020 | -18.97% | ||
| 2019 | +11.66% | ||
| 2018 | -13.10% | ||
| 2017 | +4.10% | ||
| 2016 | +4.64% | ||
| 2015 | -5.39% | ||
| 2014 | +12.38% | ||
| 2013 | +21.91% | ||
| 2012 | +12.95% | ||
| 2011 | +5.12% | ||
| 2010 | -20.22% | ||
| 2009 | +3.33% | ||
| 2008 | -32.23% | ||
| 2007 | -25.39% | ||
| 2006 | -12.10% | ||
| 2005 | +1.50% | ||
| 2004 | +48.88% | ||
| 2003 | +15.22% | ||
| 2002 | -10.47% | ||
| 2001 | +18.09% | ||
| 2000 | -19.02% | ||
| 1999 | +28.35% | ||
| 1998 | +11.40% | ||
| 1997 | -64.92% | ||
| 1996 | -20.92% | ||
| 1995 | -25.95% | ||
| 1994 | -11.08% | ||
| 1993 | +4.76% |
- Stock Market
- Equities
- 7925 Stock
- Quotes Maezawa Kasei Industries Co., Ltd.