MAEIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,240 KRW | +0.73% |
|
+0.98% | +1.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8190 ₩ | 8190 ₩ | 8160 ₩ | 8180 ₩ | 8240 ₩ |
| Volume | 4 081 | 1 148 | 2 422 | 683 | 1 049 |
| Change | +0.37% | 0.00% | -0.37% | +0.25% | +0.73% |
| Opening | 8,160.00 | 8,190.00 | 8,210.00 | 8,170.00 | 8,190.00 |
| High | 8,350.00 | 8,250.00 | 8,310.00 | 8,250.00 | 8,270.00 |
| Low | 8,160.00 | 8,180.00 | 8,160.00 | 8,160.00 | 8,160.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.98% | ||
| Current month | +0.86% | ||
| 1 month | +0.49% | ||
| 3 months | +1.48% | ||
| 6 months | +1.10% | ||
| Current year | +1.10% | ||
| 1 year | -4.41% | ||
| 3 years | -26.43% | ||
| 5 years | -39.63% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
1 049
Avg. Volume 20 sessions
4 415
Avg. Volume 20 sessions KRW
36 379 600.00
Avg. Volume 20 sessions USD
26 338.83
Record volume 1
6 381 941
Record volume 2
4 819 833
Record volume 3
1 961 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 596 762 431
Capitalization (USD)
75 004 056
Net sales (KRW)
2 146 398 739 600
Net sales (USD)
1 553 992 687
Number of employees
32
Sales / Employee (KRW)
67 074 960 613
Sales / Employee (USD)
48 562 271
Free-Float
25.5 %
Free-Float capitalization (KRW)
28 890 158 347
Free-Float capitalization (USD)
20 916 475
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 160.00
8 350.00
1 month
8 040.008 480.00
Current year
7 430.008 500.00
1 year
7 430.008 930.00
3 years
7 050.0011 650.00
5 years
6 100.0013 650.00
10 years
6 100.00114 123.62
Indicators
Moving average 5 days
8 192.00
Moving average 20 days
8 259.50
Moving average 50 days
8 172.60
Moving average 100 days
8 115.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
50.59
RSI 14 days
51.02
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.98% | +1.10% | -4.41% | 75M | ||
| +0.27% | +0.23% | -3.40% | -8.47% | 22.56B | ||
| -1.67% | +14.01% | 0.00% | -7.81% | 7.14B | ||
| -2.23% | +6.38% | -33.33% | -52.86% | 7.06B | ||
| 0.00% | -2.02% | +3.32% | -6.97% | 6.04B | ||
| +0.31% | -0.76% | -3.11% | -8.90% | 5.38B | ||
| -0.56% | -2.31% | -2.52% | +4.72% | 5.29B | ||
| -0.55% | -3.55% | +22.07% | +33.24% | 5.07B | ||
| -0.28% | -3.99% | -15.46% | -16.63% | 4.19B | ||
| +0.33% | -3.23% | +0.05% | -15.06% | 3.7B | ||
| -1.53% | +2.16% | +54.35% | +34.22% | 3.13B | ||
| +0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
| -0.07% | -4.89% | -9.72% | +7.20% | 2.75B | ||
| 0.00% | -5.03% | -15.00% | -14.14% | 1.91B | ||
| -3.48% | -4.19% | -11.00% | -24.49% | 1.47B | ||
| -0.38% | +2.44% | +23.04% | +34.07% | 1.09B | ||
| Average | -0.55% | +0.46% | +1.80% | -3.51% | ||
| Weighted average by Cap. | -0.44% | +0.92% | -1.23% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -2.98% | ||
| 2022 | -8.20% | ||
| 2021 | +8.41% | ||
| 2020 | -20.38% | ||
| 2019 | +1.44% | ||
| 2018 | -32.58% | ||
| 2017 | -81.73% | ||
| 2016 | -9.16% | ||
| 2015 | +18.66% | ||
| 2014 | -16.85% | ||
| 2013 | +43.36% | ||
| 2012 | +70.77% | ||
| 2011 | +11.93% | ||
| 2010 | -5.76% | ||
| 2009 | +73.50% | ||
| 2008 | -54.85% | ||
| 2007 | -13.81% | ||
| 2006 | +22.09% | ||
| 2005 | +200.29% | ||
| 2004 | +85.70% | ||
| 2003 | -24.50% | ||
| 2002 | -25.37% | ||
| 2001 | +30.10% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- A005990 Stock
- Quotes Maeil Holdings Co., Ltd.
