MAEDA KOSEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | -2.27% |
|
-3.29% | +6.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3345 ¥ | 3380 ¥ | 3355 ¥ | 3310 ¥ | 3,235 ¥ |
| Volume | 47 800 | 58 400 | 53 200 | 67 200 | 126 500 |
| Change | 0.00% | +1.05% | -0.74% | -1.34% | -2.27% |
| Opening | 3,350.00 | 3,370.00 | 3,365.00 | 3,370.00 | 3,395 |
| High | 3,380.00 | 3,395.00 | 3,375.00 | 3,370.00 | 3,395 |
| Low | 3,340.00 | 3,350.00 | 3,335.00 | 3,285.00 | 3,200 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.29% | ||
| Current month | -6.50% | ||
| 1 month | -3.00% | ||
| 3 months | -3.72% | ||
| 6 months | +7.48% | ||
| Current year | +6.59% | ||
| 1 year | +5.89% | ||
| 3 years | -6.50% | ||
| 5 years | +60.55% | ||
| 10 years | +133.91% |
Volumes
marketsDaily volume
126 500
Estimated daily volume
126 500
Avg. Volume 20 sessions
56 375
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
182 373 125.00
Avg. Volume 20 sessions USD
1 178 495.13
Record volume 1
9 723 000
Record volume 2
1 586 000
Record volume 3
1 061 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 854 931 755
Capitalization (USD)
664 648 569
Net sales (JPY)
50 204 000 000
Net sales (USD)
324 418 248
Number of employees
1 244
Sales / Employee (JPY)
40 356 913
Sales / Employee (USD)
260 786
Free-Float
54.56 %
Free-Float capitalization (JPY)
59 508 997 748
Free-Float capitalization (USD)
384 547 143
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 200.00
3 395.00
1 month
3 200.003 490.00
Current year
3 065.003 795.00
1 year
2 816.003 795.00
3 years
2 470.004 045.00
5 years
1 370.004 045.00
10 years
799.004 045.00
Indicators
Moving average 5 days
3 347.00
Moving average 20 days
3 375.00
Moving average 50 days
3 478.30
Moving average 100 days
3 333.02
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
36.48
RSI 14 days
39.83
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.29% | +6.59% | +5.89% | 665M | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.77B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.77B | ||
| -0.46% | +1.31% | -8.88% | +24.31% | 33.22B | ||
| -1.32% | +1.40% | +25.40% | +46.55% | 20.3B | ||
| -1.09% | -0.70% | +9.48% | +35.32% | 19.27B | ||
| +0.04% | +6.76% | +17.70% | +53.12% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.39B | ||
| +2.01% | +3.39% | +18.98% | - | 4.46B | ||
| -0.79% | -1.01% | +16.88% | +27.23% | 4.08B | ||
| +9.91% | +14.15% | +6.29% | -35.80% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.80% | 2.83B | ||
| -1.82% | +0.73% | +27.84% | +52.07% | 2.82B | ||
| Average | +0.52% | +2.12% | +14.39% | +35.24% | ||
| Weighted average by Cap. | +1.02% | +2.96% | +15.54% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6021b4809.6cawYAxnqeYt-OgF5Kyy6C1j2Eo3O7dw0zjh0LxV5-s.mP6HJGAe-I9fvo90vtiK0V0ivxUOD_5dhEKGmOYDlo2-tscTbgrakUuIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,235 | 9,000 | 126,500 |
| 01:59:58 | 3,235 | 100 | 117,500 |
| 01:59:47 | 3,235 | 200 | 117,400 |
| 01:59:00 | 3,235 | 100 | 117,200 |
| 01:58:35 | 3,235 | 100 | 117,100 |
| 01:58:30 | 3,240 | 100 | 117,000 |
| 01:58:19 | 3,240 | 100 | 116,900 |
| 01:58:10 | 3,240 | 300 | 116,800 |
| 01:58:10 | 3,245 | 200 | 116,500 |
| 01:58:10 | 3,245 | 100 | 116,300 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -2.57% | ||
| 2022 | -20.64% | ||
| 2021 | +44.83% | ||
| 2020 | +24.14% | ||
| 2019 | -17.37% | ||
| 2018 | +27.02% | ||
| 2017 | +62.25% | ||
| 2016 | +15.50% | ||
| 2015 | -9.98% | ||
| 2014 | -0.56% | ||
| 2013 | +191.49% | ||
| 2012 | +102.38% | ||
| 2011 | -2.14% | ||
| 2010 | +76.07% | ||
| 2009 | -7.79% | ||
| 2008 | -21.25% | ||
| 2007 | -44.00% |
- Stock Market
- Equities
- 7821 Stock
- Quotes Maeda Kosen Co., Ltd.