MADMIND STUDIO SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 PLN | -1.88% |
|
+2.35% | -13.29% |
| 05-14 | Madmind Studio Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-09 | Jakub Wladyslaw Trzebinski acquired 7.5% stake in Madmind Studio Spólka Akcyjna. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.55 zł | 2.62 zł | 2.66 zł | 2.66 zł | 2.61 zł |
| Volume | 178 | 866 | 253 | 23 | 120 |
| Change | 0.00% | +2.75% | +1.53% | 0.00% | -1.88% |
| Opening | 2.56 | 2.56 | 2.65 | 2.66 | 2.61 |
| High | 2.56 | 2.63 | 2.66 | 2.66 | 2.61 |
| Low | 2.55 | 2.55 | 2.61 | 2.66 | 2.61 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.35% | ||
| Current month | -7.12% | ||
| 1 month | -7.12% | ||
| 3 months | -7.12% | ||
| 6 months | -13.29% | ||
| Current year | -13.29% | ||
| 1 year | -34.42% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
1 939
Avg. Volume 20 sessions PLN
5 060.79
Avg. Volume 20 sessions USD
1 257.31
Record volume 1
658 941
Record volume 2
548 650
Record volume 3
495 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 788 584
Capitalization (USD)
7 788 584
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.05 %
Free-Float capitalization (PLN)
1 951 041
Free-Float capitalization (USD)
1 951 041
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.55
2.66
1 month
2.492.73
Current year
2.403.30
1 year
2.405.78
3 years
2.407.96
5 years
2.407.96
10 years
2.407.96
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.76
Moving average 50 days
2.89
Moving average 100 days
3.23
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
37.18
RSI 14 days
37.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.35% | -13.29% | -34.42% | 7.79M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.43% | +1.01% | +6.00% | +10.31% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -37.42% | ||
| 2022 | +23.33% | ||
| 2021 | -9.30% |
- Stock Market
- Equities
- MMS Stock
- Quotes Madmind Studio Spolka Akcyjna
