Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
190.1 USD | +1.76% | +4.22% | +4.44% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 185.09 $ | 186.15 $ | 187.45 $ | 186.78 $ | 190.2 $ |
Volume | 173 600 | 98 652 | 118 756 | 92 362 | 62 230 |
Change | +1.58% | +0.57% | +0.70% | -0.36% | +1.76% |
Opening | 182.15 | 185.80 | 184.64 | 187.25 | 187.7 |
High | 188.40 | 187.36 | 187.86 | 188.41 | 190.8 |
Low | 182.15 | 185.40 | 183.16 | 186.06 | 187.7 |
Performance
1 day | +1.77% | ||
1 week | +4.22% | ||
Current month | +2.92% | ||
1 month | +3.43% | ||
3 months | +1.14% | ||
6 months | +13.77% | ||
Current year | +4.44% | ||
1 year | -7.35% | ||
3 years | +2.77% | ||
5 years | -39.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +4.22% | +4.44% | -7.35% | 4.47B | ||
-0.09% | +0.17% | +11.53% | +3.18% | 8B | ||
+2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
+0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
+4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
+2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
+1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
+6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
+5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
+4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
+4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
-1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
+3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
+1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
+4.64% | +6.28% | -24.25% | -34.30% | 743M | ||
Average | +2.62% | +5.37% | +8.78% | -5.70% | ||
Weighted average by Cap. | +1.97% | +3.90% | +8.63% | -7.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:44 | 190.2 | 100 | 22,199 |
12:30:30 | 189.9 | 100 | 22,099 |
12:30:11 | 190.1 | 119 | 21,999 |
12:30:11 | 190.1 | 101 | 21,880 |
12:30:11 | 190.1 | 100 | 21,779 |
12:29:03 | 190.2 | 100 | 21,679 |
12:28:31 | 190.2 | 101 | 21,579 |
12:28:30 | 190.2 | 100 | 21,478 |
12:26:21 | 190.2 | 100 | 21,378 |
12:19:11 | 190.2 | 100 | 21,278 |
Monthly variations
Annual change
2024 | +2.72% | ||
2023 | -0.82% | ||
2022 | +5.53% | ||
2021 | -5.63% | ||
2020 | -37.42% | ||
2019 | +9.90% | ||
2018 | +26.96% | ||
2017 | +22.94% | ||
2016 | +6.00% | ||
2015 | -3.23% |
- Stock Market
- Equities
- MSGS Stock
- Quotes Madison Square Garden Sports Corp.