MADISON PACIFIC PROPERTIES INC. Quotes Madison Pacific Properties Inc. Toronto S.E.
Equities
MPC.C
CA5579032007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CAD | 0.00% |
|
-2.00% | -14.04% |
| 07-17 | North American Morning Briefing : Tech Lower Again -2- | DJ |
| 07-15 | Madison Pacific Properties Swung To Net Loss Over Nine Months Ended May 2024; Changing Its Fiscal Year End | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | |
|---|---|---|
| Last | 4.9 $ | 4.9 $ |
| Volume | 1 500 | 500 |
| Change | +∞% | 0.00% |
| Opening | 4.90 | 4.90 |
| High | 4.90 | 4.90 |
| Low | 4.90 | 4.90 |
Performance
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 3 months | -6.67% | ||
| 6 months | -10.58% | ||
| Current year | -14.04% | ||
| 1 year | -12.66% | ||
| 3 years | -14.19% | ||
| 5 years | +53.61% | ||
| 10 years | +97.58% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
4 900.00
Avg. Volume 20 sessions USD
3 579.45
Record volume 1
596 250
Record volume 2
501 400
Record volume 3
500 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
294 813 959
Capitalization (USD)
215 361 597
Net sales (CAD)
47 828 000
Net sales (USD)
34 938 354
Number of employees
11
Sales / Employee (CAD)
4 348 000
Sales / Employee (USD)
3 176 214
Free-Float
18.67 %
Free-Float capitalization (CAD)
55 047 185
Free-Float capitalization (USD)
40 211 969
Average Daily Capital Traded
0%
Highs and lows
1 week
4.90
4.90
1 month
4.905.00
Current year
0.005.85
1 year
0.006.05
3 years
0.007.60
5 years
0.007.60
10 years
0.007.60
Indicators
Moving average 20 days
4.85
Moving average 50 days
5.06
Moving average 100 days
5.18
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
50.62
RSI 14 days
50.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -14.04% | -12.66% | 215M | ||
| +0.06% | +6.23% | +37.59% | +72.61% | 27.05B | ||
| -1.88% | -0.39% | +14.08% | +67.48% | 24.99B | ||
| +0.21% | +5.94% | -14.45% | -24.62% | 24.68B | ||
| +0.19% | +0.19% | -4.64% | -14.56% | 24.25B | ||
| -0.94% | +2.39% | +37.70% | +59.35% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| +0.45% | +0.45% | -1.89% | -15.94% | 18.65B | ||
| -2.73% | -3.16% | +39.30% | +103.98% | 17.38B | ||
| -0.45% | +4.62% | +22.13% | +45.18% | 14.98B | ||
| +2.75% | +9.74% | -5.56% | -24.96% | 14.86B | ||
| -0.67% | +4.93% | -9.42% | -9.15% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| 0.00% | +5.75% | -4.37% | 0.00% | 13.92B | ||
| +0.16% | +1.16% | -22.45% | -30.51% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +0.02% | +2.28% | +6.17% | +17.86% | ||
| Weighted average by Cap. | -0.04% | +2.07% | +8.84% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -9.52% | ||
| 2022 | +0.80% | ||
| 2021 | +92.90% | ||
| 2020 | +0.93% | ||
| 2019 | -2.43% | ||
| 2018 | +4.44% | ||
| 2017 | +4.65% | ||
| 2016 | +2.73% | ||
| 2015 | +30.22% | ||
| 2014 | -4.26% | ||
| 2013 | -14.55% | ||
| 2012 | -31.25% | ||
| 2011 | +67.36% | ||
| 2010 | +36.57% | ||
| 2009 | +38.89% | ||
| 2008 | -41.67% | ||
| 2007 | -1.82% |
- Stock Market
- Equities
- MPC Stock
- MPC.C Stock
- Quotes Madison Pacific Properties Inc.
