Quotes Madison Pacific Properties Inc. Toronto S.E.
Stocks
MPC.C
CA5579032007
Real Estate Development & Operations
|
Market Closed -
Toronto S.E.
09:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.210 CAD | -11.37% |
|
0.00% | -14.08% |
Stock exchange
Quotes 5-day view: Madison Pacific Properties Inc.
Delayed Quote Toronto S.E.
| 2026-09-02 | |
|---|---|
| Last | $4.210 |
| Volume | 2,000 |
| Change | - |
| Opening | $4.210 |
| High | $4.210 |
| Low | $4.210 |
Performance
| 1 day | -11.37% | ||
| Current month | -11.37% | ||
| 1 month | -11.37% | ||
| 3 months | -17.45% | ||
| 6 months | -5.18% | ||
| Current year | -14.08% | ||
| 1 year | -15.80% | ||
| 3 years | -26.40% | ||
| 5 years | -29.24% | ||
| 10 years | +25.67% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,251
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
9,476.71
Avg. Volume 20 sessions USD
6,856.4
Record volume 1
596,250
Record volume 2
501,400
Record volume 3
500,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
255,191,933
Market Cap (USD)
184,747,653
Net sales ()
43,360,000
Net sales (USD)
31,390,719
Number of employees
12
Sales / Employee (CAD)
3,613,333
Sales / Employee (USD)
2,615,893
Free-Float
17.44 %
Free-Float capitalization (CAD)
44,502,969
Free-Float capitalization (USD)
32,218,177
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.081
Moving average 50 days
3.468
Moving average 100 days
4.694
Price spread / (MMA20)
-26.82%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
52.27
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.37% | 0.00% | -15.80% | -26.40% | 185M | |
| -1.35% | +1.13% | +19.59% | +45.84% | 43.71B | |
| -1.09% | -1.65% | +8.85% | +89.49% | 28.84B | |
| +0.44% | -1.44% | -8.08% | -11.31% | 27.33B | |
| -0.36% | +2.42% | -22.67% | +55.21% | 26.52B | |
| -1.43% | -2.05% | -9.48% | +35.11% | 26.38B | |
| -0.42% | +3.15% | +25.51% | +17.21% | 21.47B | |
| -0.13% | +1.92% | -30.89% | -62.53% | 20.22B | |
| -2.42% | -0.89% | 0.00% | +62.77% | 19.89B | |
| -0.81% | +2.07% | +12.63% | +51.04% | 18.24B | |
| Average | -1.83% | +1.77% | -2.04% | +25.64% | 23.28B | |
| Weighted average by Cap. | -0.81% | +1.74% | +0.82% | +34.14% |
Historical Quotes: Madison Pacific Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.21 |  | 5.1 |
| Current year | 4.21 | | 5.1 |
| 1 year | 4.21 | | 5.1 |
| 3 years | 0 | | 6.05 |
| 5 years | 0 | | 7.6 |
| 10 years | 0 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | +10.86% | ||
| 2024 | -22.46% | ||
| 2023 | -9.52% | ||
| 2022 | +0.80% | ||
| 2021 | +92.90% | ||
| 2020 | +0.93% | ||
| 2019 | -2.43% | ||
| 2018 | +4.44% | ||
| 2017 | +4.65% | ||
| 2016 | +2.73% | ||
| 2015 | +30.22% | ||
| 2014 | -4.26% | ||
| 2013 | -14.55% | ||
| 2012 | -31.25% | ||
| 2011 | +67.36% | ||
| 2010 | +36.57% | ||
| 2009 | +38.89% | ||
| 2008 | -41.67% | ||
| 2007 | -1.82% |
- Stock Market
- Stocks
- MPC Stock
- MPC.C Stock
- Quotes Madison Pacific Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
