MADISON HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 HKD | +0.72% |
|
-7.33% | -4.14% |
| 2023 | Madison Holdings Group Limited Announces Resignation of Xie Mengna as Executive Director | CI |
| 2023 | Madison Holdings Group Limited Appoints Cheung Yuk Shan Shirley as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.181 $ | 0.16 $ | 0.138 $ | 0.139 $ |
| Volume | 16 000 | 108 000 | 4 000 | 3 708 000 | 680 000 |
| Change | 0.00% | +20.67% | -11.60% | -13.75% | +0.72% |
| Opening | 0.15 | 0.15 | 0.16 | 0.10 | 0.152 |
| High | 0.15 | 0.18 | 0.16 | 0.15 | 0.153 |
| Low | 0.15 | 0.15 | 0.16 | 0.10 | 0.151 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.33% | ||
| Current month | -18.24% | ||
| 1 month | +11.20% | ||
| 3 months | +15.83% | ||
| 6 months | -2.80% | ||
| Current year | -4.14% | ||
| 1 year | -60.29% | ||
| 3 years | -91.15% | ||
| 5 years | -97.16% |
Volumes
marketsDaily volume
680 000
Estimated daily volume
680 000
Avg. Volume 20 sessions
278 571
Daily volume ratio
2.44
Avg. Volume 20 sessions HKD
38 721.37
Avg. Volume 20 sessions USD
4 955.91
Record volume 1
20 125 200
Record volume 2
18 488 000
Record volume 3
15 192 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
85 969 568
Capitalization (USD)
11 003 159
Net sales (HKD)
97 174 000
Net sales (USD)
12 437 203
Number of employees
117
Sales / Employee (HKD)
830 547
Sales / Employee (USD)
106 301
Free-Float
39.26 %
Free-Float capitalization (HKD)
33 755 769
Free-Float capitalization (USD)
4 320 367
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.18
1 month
0.100.18
Current year
0.080.19
1 year
0.080.42
3 years
0.081.82
5 years
0.085.80
10 years
0.0825.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
40.49
RSI 14 days
45.63
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.33% | -4.14% | -60.29% | 11M | ||
| -0.38% | +1.36% | -0.19% | -18.11% | 6.18B | ||
| +0.39% | +2.31% | -0.55% | -29.77% | 1.03B | ||
| +2.11% | 0.00% | -2.03% | -9.38% | 367M | ||
| +6.44% | +8.68% | +4.29% | +0.85% | 317M | ||
| -0.32% | +0.16% | +1.97% | +13.53% | 217M | ||
| +1.04% | +5.82% | -21.56% | -7.32% | 172M | ||
| -3.72% | -6.03% | +16.74% | +33.70% | 129M | ||
| 0.00% | -5.71% | +9.89% | +28.88% | 103M | ||
| -2.31% | -5.22% | -16.45% | -27.01% | 63.35M | ||
| -0.64% | -1.90% | -26.19% | -39.22% | 52.39M | ||
| Average | +0.30% | -1.27% | -3.47% | -10.37% | ||
| Weighted average by Cap. | +0.04% | +1.73% | -0.43% | -16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842ccba7279cf5dff.UEi4vHcbz9Zwu3y0W2z6TCjPdcfYUKhxO_VMpmv7m6g.Gw75iAAvo74A_h_WIQ7NBH-GJ42MCPI7VqEklDqdo5BmBfP_KEycox3RHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:19:43 | 0.151 | 4,000 | 680,000 |
| 23:04:22 | 0.153 | 660,000 | 676,000 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -79.29% | ||
| 2022 | -21.35% | ||
| 2021 | -74.57% | ||
| 2020 | +66.67% | ||
| 2019 | -79.61% | ||
| 2018 | -39.77% | ||
| 2017 | -19.34% | ||
| 2016 | +104.24% | ||
| 2015 | +67.42% |
- Stock Market
- Equities
- 8057 Stock
- Quotes Madison Holdings Group Limited