MADINET MASR FOR HOUSING AND DEVELOPMENT Quotes Madinet Masr For Housing and Development
Equities
MASR
EGS65571C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 EGP | +0.26% |
|
+3.75% | -4.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.8 £ | 3.76 £ | 3.78 £ | 3.86 £ | 3.87 £ |
| Volume | 23 207 540 | 10 891 600 | 9 139 692 | 31 336 530 | 19 491 280 |
| Change | +∞% | -1.05% | +0.53% | +2.12% | +0.26% |
| Opening | 3.73 | 3.80 | 3.76 | 3.78 | 3.86 |
| High | 3.81 | 3.85 | 3.80 | 3.95 | 3.96 |
| Low | 3.68 | 3.76 | 3.68 | 3.79 | 3.85 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.75% | ||
| Current month | +6.61% | ||
| 1 month | +5.74% | ||
| 3 months | +5.45% | ||
| 6 months | -5.61% | ||
| Current year | -4.68% | ||
| 1 year | +9.60% | ||
| 3 years | +36.21% | ||
| 5 years | -11.04% | ||
| 10 years | +17.45% |
Volumes
marketsDaily volume
19 491 280
Avg. Volume 20 sessions
12 304 433
Avg. Volume 20 sessions EGP
47 618 155.71
Avg. Volume 20 sessions USD
992 457.60
Record volume 1
162 681 149
Record volume 2
126 157 409
Record volume 3
100 461 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
8 254 010 268
Capitalization (USD)
172 030 082
Net sales (EGP)
7 637 183 700
Net sales (USD)
159 174 183
Free-Float
48.57 %
Free-Float capitalization (EGP)
4 008 780 281
Free-Float capitalization (USD)
83 550 999
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.68
3.96
1 month
3.353.96
Current year
3.125.74
1 year
2.665.74
3 years
1.605.74
5 years
1.605.74
10 years
1.608.67
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.69
Moving average 50 days
3.61
Moving average 100 days
3.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
66.27
RSI 14 days
60.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.75% | -4.68% | +9.60% | 172M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.36% | -0.23% | +2.82% | +15.14% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.89% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Stock Market
- Equities
- MASR Stock
- Quotes Madinet Masr For Housing and Development
