Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 INR | -1.53% | -5.26% | +29.31% |
2023 | Madhucon Projects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
2023 | Madhucon Projects Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.59 ₹ | 9.54 ₹ | 9.14 ₹ | 9 ₹ |
Volume | 2 385 | 10 477 | 11 258 | 13 831 |
Change | +0.84% | -0.52% | -4.19% | -1.53% |
Opening | 9.21 | 9.59 | 9.97 | 8.96 |
High | 9.60 | 9.59 | 9.97 | 9.28 |
Low | 9.21 | 9.16 | 9.07 | 8.73 |
Performance
1 day | -1.53% | ||
1 week | -5.26% | ||
1 month | +1.12% | ||
3 months | +2.27% | ||
6 months | +2.62% | ||
Current year | +29.31% | ||
1 year | +111.27% | ||
3 years | +71.43% | ||
5 years | -4.15% | ||
10 years | -72.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -5.26% | +29.31% | +111.27% | 7.96M | ||
+1.55% | +3.69% | +4.94% | -23.80% | 9.46B | ||
+1.38% | -8.89% | +59.09% | +127.15% | 4.78B | ||
-0.98% | -2.85% | +39.74% | +164.58% | 3.79B | ||
-2.77% | -5.26% | +33.75% | +105.40% | 3.08B | ||
+3.47% | -0.15% | +40.81% | +27.05% | 1.87B | ||
-.--% | -2.48% | +7.67% | -3.91% | 1.41B | ||
-.--% | -2.59% | -.--% | -17.78% | 1.22B | ||
-1.17% | -.--% | +6.75% | +11.95% | 902M | ||
-0.33% | -1.63% | -4.29% | -2.27% | 808M | ||
+0.28% | -4.81% | +5.51% | +82.76% | 711M | ||
+1.72% | -.--% | +1.72% | +3.51% | 700M | ||
+3.43% | -1.15% | +2.79% | +139.98% | 625M | ||
+0.25% | -0.30% | +6.35% | +5.40% | 611M | ||
+0.58% | -5.98% | -18.40% | -33.59% | 606M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
Average | +0.63% | -2.45% | +13.48% | +43.61% | ||
Weighted average by Cap. | +0.66% | -1.84% | +21.60% | +48.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:52 | 9 | 50 | 13,831 |
05:56:15 | 9 | 500 | 13,781 |
05:52:00 | 9 | 500 | 13,281 |
05:24:50 | 9 | 500 | 12,781 |
05:13:50 | 9 | 3 | 12,281 |
05:11:13 | 9 | 300 | 12,278 |
04:02:03 | 9 | 1 | 11,978 |
03:56:31 | 8.73 | 5,248 | 11,977 |
03:10:46 | 9 | 1 | 6,729 |
Monthly variations
Annual change
2024 | +29.31% | ||
2023 | +23.62% | ||
2022 | -51.88% | ||
2021 | +103.48% | ||
2020 | +66.67% | ||
2019 | -48.20% | ||
2018 | -81.32% | ||
2017 | -6.55% | ||
2016 | -49.10% | ||
2015 | +126.44% | ||
2014 | +135.09% | ||
2013 | -58.47% | ||
2012 | -32.67% | ||
2011 | -59.00% | ||
2010 | -28.54% | ||
2009 | +298.26% | ||
2008 | -85.93% | ||
2007 | +99.03% | ||
2006 | +36.06% | ||
2005 | +202.43% | ||
2004 | +197.73% | ||
2003 | +208.71% | ||
2002 | +73.40% | ||
2001 | -.--% | ||
2000 | -12.96% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +3.85% | ||
1996 | -.--% |
- Stock Market
- Equities
- MADHUCON Stock
- Quotes Madhucon Projects Limited