MADHAV COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.82 INR | +1.58% |
|
+0.59% | -2.78% |
| 05-09 | Madhav Copper Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-09 | Madhav Copper Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 37.94 ₹ | 37.94 ₹ | 37.23 ₹ | 37.82 ₹ |
| Volume | 27 284 | 36 686 | 29 040 | 23 827 |
| Change | +0.26% | 0.00% | -1.87% | +1.58% |
| Opening | 37.84 | 38.66 | 37.98 | 37.39 |
| High | 38.69 | 38.66 | 38.32 | 37.88 |
| Low | 37.50 | 37.80 | 36.80 | 37.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.59% | ||
| Current month | -3.64% | ||
| 1 month | -4.01% | ||
| 3 months | +15.30% | ||
| 6 months | +12.73% | ||
| Current year | -2.78% | ||
| 1 year | +22.20% | ||
| 3 years | -58.78% | ||
| 5 years | -62.37% |
Volumes
marketsDaily volume
23 827
Estimated daily volume
23 827
Avg. Volume 20 sessions
31 324
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 184 673.68
Avg. Volume 20 sessions USD
14 182.91
Record volume 1
2 398 018
Record volume 2
1 432 755
Record volume 3
1 395 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 026 409 622
Capitalization (USD)
12 288 176
Net sales (INR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
89.88 %
Free-Float capitalization (INR)
922 567 953
Free-Float capitalization (USD)
11 044 984
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.80
38.69
1 month
35.2043.00
Current year
31.3050.90
1 year
26.1050.90
3 years
22.4091.95
5 years
22.40139.95
10 years
20.50139.95
Indicators
Moving average 5 days
37.75
Moving average 20 days
38.78
Moving average 50 days
38.70
Moving average 100 days
37.91
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
39.39
RSI 14 days
42.92
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.59% | -2.78% | +22.20% | 12.29M | ||
| -0.18% | -3.21% | +37.58% | +53.08% | 16.57B | ||
| -0.41% | +13.77% | +47.63% | +107.83% | 5.19B | ||
| -4.14% | -6.34% | +28.71% | +25.85% | 4.76B | ||
| -1.84% | +4.19% | +14.57% | +2.25% | 4.64B | ||
| +1.64% | -0.27% | -3.62% | -18.22% | 4.64B | ||
| +0.04% | +0.13% | +35.33% | +62.52% | 4.56B | ||
| -1.28% | +6.73% | +7.88% | +54.40% | 3.99B | ||
| +1.75% | -2.80% | +56.33% | +69.42% | 2.89B | ||
| +0.12% | +3.31% | +11.84% | - | 2.37B | ||
| +3.53% | +0.97% | +54.27% | +6.29% | 2.09B | ||
| +0.86% | -1.96% | -12.50% | -12.94% | 1.6B | ||
| +3.45% | +9.21% | +20.85% | -8.95% | 1.29B | ||
| +6.19% | +5.17% | +59.13% | +45.48% | 1.24B | ||
| +0.24% | +0.73% | -0.24% | -2.82% | 1.18B | ||
| +0.27% | -1.83% | -14.58% | -29.25% | 1.15B | ||
| Average | +0.74% | +1.37% | +21.27% | +25.14% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +27.79% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27866c7a0484.7KIL8LsNXlJ9HncDugA92i9Jt4xd4FtD1gvN-sM6QDU.jus7xPp5ED0PVRFq0jNPgxoIg9wRkz4Zp02XkaxWCA2e7SaE9UkQGiJxRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 37.88 | 500 | 23,827 |
| 05:59:19 | 37.73 | 100 | 23,327 |
| 05:58:07 | 37.85 | 5 | 23,227 |
| 05:56:26 | 37.84 | 135 | 23,222 |
| 05:55:31 | 37.84 | 39 | 23,087 |
| 05:55:00 | 37.84 | 102 | 23,048 |
| 05:53:33 | 37.74 | 60 | 22,946 |
| 05:53:25 | 37.75 | 95 | 22,886 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +25.89% | ||
| 2022 | -4.78% | ||
| 2021 | -65.11% | ||
| 2020 | -17.00% | ||
| 2019 | +209.10% | ||
| 2018 | +54.80% | ||
| 2017 | -7.26% |
- Stock Market
- Equities
- MCL Stock
- Quotes Madhav Copper Limited
