MACY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 BRL | +6.22% |
|
-1.93% | +4.16% |
| 05-30 | Nordstrom tops quarterly revenue estimates as newer products boost demand | RE |
| 05-23 | Macy's Faces Market Share Losses to Rivals in 'Tough' Macro Environment, UBS Says | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 104.52 R$ | 105.2 R$ | 103.52 R$ | 102.5 R$ |
| Volume | 236 | 180 | 10 | 12 |
| Change | +0.55% | +0.65% | -1.60% | -0.99% |
| Opening | 103.39 | 105.10 | 103.52 | 99.03 |
| High | 105.29 | 105.20 | 103.52 | 102.50 |
| Low | 103.39 | 105.10 | 103.52 | 99.03 |
Performance
| 1 day | +6.22% | ||
| 1 week | -1.93% | ||
| 1 month | +7.33% | ||
| 3 months | +19.63% | ||
| 6 months | +31.41% | ||
| Current year | +4.16% | ||
| 1 year | +46.68% | ||
| 3 years | +5.99% | ||
| 5 years | +27.65% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
233
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
23 882.50
Avg. Volume 20 sessions USD
4 555.11
Record volume 1
17 500
Record volume 2
12 566
Record volume 3
12 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 384 495 747
Capitalization (USD)
5 384 495 747
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.38 %
Free-Float capitalization (BRL)
1 015 281 252
Free-Float capitalization (USD)
5 323 119 605
Average Daily Capital Traded
0%
Highs and lows
1 week
99.03
105.20
1 month
95.30105.70
Current year
85.08109.00
1 year
52.00109.00
3 years
52.00210.89
5 years
23.82210.89
10 years
23.82210.89
Indicators
Moving average 5 days
103.94
Moving average 20 days
99.41
Moving average 50 days
100.20
Moving average 100 days
97.41
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
58.45
RSI 14 days
56.85
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | -1.93% | +4.16% | +46.68% | 5.38B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.14% | +0.04% | +18.42% | +48.68% | ||
| Weighted average by Cap. | +0.39% | +0.13% | +28.99% | +81.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796c6.BFt0LbCXzy--pVZw1uqwpQz5Gf4qP02u8ASwiVIM8Ww.KQNDVfbngHnPiB4ovbn53Dm2XI1rUBT-w0OF6mtkhyF3MiNsxe6BSo3yZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:41 | 102.5 | 10 | 12 |
| 09:02:01 | 100 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | -9.22% | ||
| 2022 | -26.96% | ||
| 2021 | +139.58% | ||
| 2020 | -8.22% | ||
| 2019 | -45.81% | ||
| 2018 | +47.91% | ||
| 2017 | -40.90% | ||
| 2016 | -0.10% |
- Stock Market
- Equities
- M Stock
- MACY34 Stock
- Quotes Macy's, Inc.
