MACTER INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.85 PKR | +3.74% |
|
-3.90% | +2.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 93.5 ₨ | 92.5 ₨ | 90 ₨ | 86.61 ₨ | 89.85 ₨ |
| Volume | 5 000 | 5 000 | 1 500 | 500 | 2 500 |
| Change | +3.89% | -1.07% | -2.70% | -3.77% | +3.74% |
| Opening | 90.00 | 90.50 | 92.50 | 86.61 | 89.89 |
| High | 94.00 | 93.00 | 92.50 | 86.61 | 89.89 |
| Low | 90.00 | 90.20 | 90.00 | 86.61 | 86.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | -3.90% | ||
| Current month | +4.96% | ||
| 1 month | -15.48% | ||
| 3 months | +5.71% | ||
| 6 months | +4.36% | ||
| Current year | +2.10% | ||
| 1 year | +6.24% | ||
| 3 years | -29.42% | ||
| 5 years | +26.05% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
2 067
Avg. Volume 20 sessions PKR
185 719.95
Avg. Volume 20 sessions USD
667.85
Record volume 1
31 500
Record volume 2
22 700
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
14 793 947
Capitalization (USD)
14 793 947
Free-Float
19.44 %
Free-Float capitalization (PKR)
2 875 651
Free-Float capitalization (USD)
2 875 651
Average Daily Capital Traded
1.26%
Highs and lows
1 week
86.00
93.00
1 month
85.0097.00
Current year
81.50106.30
1 year
75.75106.30
3 years
75.75174.00
5 years
53.10201.20
10 years
53.10372.00
Indicators
Moving average 5 days
90.49
Moving average 20 days
92.99
Moving average 50 days
91.55
Moving average 100 days
93.23
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
46.72
RSI 14 days
46.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -3.90% | +2.10% | +6.24% | 14.79M | ||
| -0.12% | +1.23% | +31.98% | +75.86% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| -0.14% | +2.74% | -1.73% | -3.12% | 371B | ||
| -0.05% | +0.54% | +19.94% | +13.94% | 331B | ||
| +0.80% | +2.87% | +6.71% | +15.36% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -1.22% | +0.16% | +7.86% | +38.06% | 169B | ||
| -1.26% | +1.90% | -0.86% | -22.33% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.78% | -2.59% | -14.69% | -34.20% | 89.42B | ||
| -0.38% | +2.37% | -16.65% | -14.33% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.03% | +1.33% | +9.37% | +9.35% | ||
| Weighted average by Cap. | -0.27% | +1.64% | +14.96% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -11.96% | ||
| 2022 | -9.14% | ||
| 2021 | -27.94% | ||
| 2020 | +80.37% | ||
| 2019 | -32.02% | ||
| 2018 | -44.23% | ||
| 2017 | +159.36% |
- Stock Market
- Equities
- MACTER Stock
- Quotes Macter International Limited
