Quotes Macrotech Developers Limited

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-05-10 EDT			5-day change	1st Jan Change
1,125 ^INR	+0.15%		-7.08%	+9.94%

04-26	Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy	MT
04-25	Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Macrotech Developers Limited(LODHA) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	1118.25 ₹	1112.45 ₹	1123.65 ₹	1125.3 ₹
Volume	1 030 053	1 139 273	1 122 432	1 673 210
Change	-4.14%	-0.52%	+1.01%	+0.15%
Opening	1,175.90	1,115.00	1,115.50	1,125.00
High	1,176.90	1,128.80	1,144.00	1,145.50
Low	1,110.00	1,094.00	1,100.10	1,103.05

Performance

1 day	+0.15%
1 week	-7.08%
Current month	-9.15%
1 month	-8.30%
3 months	+8.98%
6 months	+31.75%
Current year	+9.94%
1 year	+130.74%
3 years	+225.35%

Volumes

markets

Daily volume

1 673 210

Estimated daily volume

1 673 210

Avg. Volume 20 sessions

1 103 875

Daily volume ratio

1.52

Avg. Volume 20 sessions INR

1 242 190 537.50

Avg. Volume 20 sessions USD

14 877 716.07

Record volume 1

33 598 790

Record volume 2

22 102 720

Record volume 3

16 209 528

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 118 498 428 404

Capitalization (USD)

13 396 255 677

Net sales (INR)

103 161 000 000

Net sales (USD)

1 235 559 297

Number of employees

4 564

Sales / Employee (INR)

22 603 199

Sales / Employee (USD)

270 719

Free-Float

27.85 %

Free-Float capitalization (INR)

311 531 358 705

Free-Float capitalization (USD)

3 731 211 083

Average Daily Capital Traded

0.11%

Highs and lows

1 week

1 094.00

1 219.95

1 month

1 094.00

1 309.45

Current year

977.35

1 309.45

1 year

473.03

1 309.45

3 years

305.00

1 309.45

5 years

211.30

1 309.45

10 years

211.30

1 309.45

Indicators

Moving average 5 days

1 129.23

Moving average 20 days

1 193.19

Moving average 50 days

1 157.44

Moving average 100 days

1 107.46

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+6.03%

Price spread / (MMA50)

+2.86%

Price spread / (MMA100)

-1.59%

STIM

RSI 9 days

36.09

RSI 14 days

41.97

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MACROTECH DEVELOPERS LIMITED	+0.15%	-7.08%	+9.94%	+130.74%	13.4B
	CHINA RESOURCES LAND LIMITED	+7.18%	+7.90%	+14.64%	-10.08%	29.29B
	MITSUI FUDOSAN CO., LTD.	+1.94%	-2.53%	+36.86%	+80.35%	28.36B
	SUN HUNG KAI PROPERTIES LIMITED	+3.56%	+4.05%	-8.82%	-28.51%	25.5B
	DLF LIMITED	-1.32%	-5.96%	+13.69%	+90.18%	24.47B
	MITSUBISHI ESTATE CO., LTD.	+1.84%	+1.14%	+50.95%	+76.85%	23.83B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+4.62%	+2.53%	+11.92%	-25.24%	21.57B
	EMAAR PROPERTIES	-0.86%	+2.95%	+1.39%	+34.73%	19.32B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.10%	+1.78%	+31.19%	+76.35%	16.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+5.54%	+9.09%	-1.82%	-32.03%	15.96B
	CK ASSET HOLDINGS LIMITED	+2.21%	+1.91%	-11.61%	-24.76%	15.57B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+2.69%	+2.48%	+3.12%	-11.90%	15.37B
	SM PRIME HOLDINGS, INC.	-0.74%	-4.29%	-18.69%	-21.32%	13.41B
	Q HOLDING	0.00%	-1.00%	-4.79%	+8.76%	13.26B
	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.	+9.97%	+15.94%	+3.04%	-31.66%	12.31B
	ALDAR PROPERTIES	-1.55%	-0.52%	+6.54%	+4.78%	12.2B
Average	+2.33%	+1.29%	+8.60%	+19.83%
Weighted average by Cap.	+2.48%	+1.17%	+11.24%	+22.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e9b2727.RhZbHDC7tlMxwsvAiaxQqQZ3FFY_66v8QBRKDM4PrW0.ElQvRkDrxzxJm762-O0B3XwAdTtmvd23NEQ_Or52nz8sbjxmBs34B1-HuA

Date	Price	Volume	Daily volume
06:26:08	1,125	1	1,673,211
06:26:08	1,125	1	1,673,210
06:17:42	1,125	50	1,673,209
06:16:33	1,125	100	1,673,159
06:12:19	1,125	50	1,673,059
06:12:06	1,125	186	1,673,009
06:10:03	1,125	89	1,672,823
06:00:02	1,123	37	1,672,734