Market Closed -
Australian S.E.
02:10:58 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
0.035
AUD
|
-18.60%
|
|
+66.67%
|
+1,066.67%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
0.031 $
|
0.039 $
|
0.043 $
|
0.035 $
|
0.035
$
|
Volume |
37 238 850 |
59 626 730 |
72 113 810 |
44 455 180 |
44 455 188 |
Change |
+24.00%
|
+25.81%
|
+10.26%
|
-18.60%
|
-18.60%
|
Opening |
0.03 |
0.03 |
0.04 |
0.05 |
0.047
|
High |
0.03 |
0.04 |
0.05 |
0.05 |
0.047
|
Low |
0.03 |
0.03 |
0.04 |
0.03 |
0.034
|
Estimated daily volume
44 455 188
Avg. Volume 20 sessions
28 539 432
Avg. Volume 20 sessions AUD
998 880.12
Avg. Volume 20 sessions USD
661 158.75
Record volume 1
126 688 800
Record volume 2
120 507 700
Record volume 3
104 286 000
Capital turnover ratio
0.01
Capitalization (AUD)
91 814 012
Capitalization (USD)
91 814 012
Free-Float capitalization (AUD)
54 255 469
Free-Float capitalization (USD)
54 255 469
Average Daily Capital Traded
1.09%
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) -6.29% Price spread / (MMA20) -40.86% Price spread / (MMA50) -65.14% Price spread / (MMA100) -76.00% 4ece6bbfe00db2df9.8DqjGpQa460a9VSgzdhjuqsxhsMPD5vxBug8VJ4lmNQ.uVySWax9ov9bhTDG9JML9fRA8o9hfcmIMYFVB69j2Zendvt981yu4m-bGQ Date | Price | Volume | Daily volume |
---|
02:10:58 |
0.035
|
20,000 |
44,441,297 |
02:10:58 |
0.035
|
110,409 |
44,421,297 |
02:10:58 |
0.035
|
229,065 |
44,310,888 |
02:10:58 |
0.035
|
128,350 |
44,081,823 |
02:10:58 |
0.035
|
32,176 |
43,953,473 |
02:10:58 |
0.035
|
62,064 |
43,921,297 |
02:10:58 |
0.035
|
8,000 |
43,859,233 |
02:10:58 |
0.035
|
27,500 |
43,851,233 |
02:10:58 |
0.035
|
21,483 |
43,823,733 |
02:10:58 |
0.035
|
70,930 |
43,802,250 |
More charts
|