MACNICA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 JPY | -0.28% |
|
-5.10% | -10.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7038 ¥ | 6721 ¥ | 6699 ¥ | 6,680 ¥ |
| Volume | 329 500 | 677 000 | 431 900 | 612 300 |
| Change | +∞% | -4.50% | -0.33% | -0.28% |
| Opening | 7,027.00 | 6,960.00 | 6,712.00 | 6,732 |
| High | 7,069.00 | 7,037.00 | 6,712.00 | 6,776 |
| Low | 6,953.00 | 6,672.00 | 6,624.00 | 6,550 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.10% | ||
| Current month | -5.10% | ||
| 1 month | -4.87% | ||
| 3 months | -17.19% | ||
| 6 months | +4.67% | ||
| Current year | -10.19% | ||
| 1 year | +75.30% | ||
| 3 years | +188.26% | ||
| 5 years | +355.28% |
Volumes
marketsDaily volume
612 300
Estimated daily volume
918 617
Avg. Volume 20 sessions
412 550
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
2 755 834 000.00
Avg. Volume 20 sessions USD
17 835 757.65
Record volume 1
8 235 000
Record volume 2
6 866 200
Record volume 3
4 288 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
404 019 288 473
Capitalization (USD)
2 614 812 835
Net sales (JPY)
1 029 263 000 000
Net sales (USD)
6 661 390 136
Number of employees
4 203
Sales / Employee (JPY)
244 887 699
Sales / Employee (USD)
1 584 913
Free-Float
71.27 %
Free-Float capitalization (JPY)
291 587 161 316
Free-Float capitalization (USD)
1 887 152 108
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6 550.00
7 037.00
1 month
6 550.007 356.00
Current year
6 550.008 891.00
1 year
3 735.008 891.00
3 years
2 272.008 891.00
5 years
1 149.008 891.00
10 years
957.008 891.00
Indicators
Moving average 5 days
6 841.40
Moving average 20 days
6 966.75
Moving average 50 days
7 449.08
Moving average 100 days
7 683.73
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
38.64
RSI 14 days
39.09
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.10% | -10.19% | +75.30% | 2.61B | ||
| 0.00% | +6.00% | +12.50% | +82.50% | 4.77B | ||
| +0.67% | +4.86% | +34.22% | +130.89% | 4.14B | ||
| +2.13% | +9.23% | +58.51% | +114.78% | 1.6B | ||
| +2.05% | +0.58% | - | - | 1.06B | ||
| +0.80% | -11.67% | -0.20% | +90.60% | 979M | ||
| +1.15% | +2.33% | +33.37% | +50.11% | 961M | ||
| +1.91% | +2.72% | +29.94% | +30.13% | 937M | ||
| +0.39% | -0.59% | -14.45% | +8.30% | 815M | ||
| +1.18% | -5.68% | -5.16% | +10.28% | 620M | ||
| +0.39% | +0.39% | -24.48% | -27.99% | 603M | ||
| -1.06% | -1.32% | -12.46% | -10.02% | 522M | ||
| -2.48% | -11.32% | -13.94% | -3.58% | 477M | ||
| +8.41% | +17.31% | +35.99% | +27.39% | 520M | ||
| +1.73% | +0.62% | -5.66% | +25.49% | 428M | ||
| -0.45% | -0.15% | +25.00% | +22.49% | 297M | ||
| Average | +1.04% | +2.54% | +9.53% | +41.78% | ||
| Weighted average by Cap. | +0.74% | +3.19% | +15.25% | +74.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262462cb4ce07151bf.cTFMniGQ9CLf3d922bsHu0fpfCr6QPpxl-F7pMQAtQo.KRwayX7VgkmZnqcXu-xJwzfZGkaPFqwgzqYe56Mw7GshXSPOcPiHEeeMjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:28 | 6,680 | 100 | 612,300 |
| 01:20:25 | 6,679 | 400 | 612,200 |
| 01:20:25 | 6,681 | 100 | 611,800 |
| 01:20:25 | 6,681 | 100 | 611,700 |
| 01:20:05 | 6,679 | 100 | 611,600 |
| 01:20:05 | 6,680 | 100 | 611,500 |
| 01:20:05 | 6,681 | 200 | 611,400 |
| 01:19:47 | 6,684 | 100 | 611,200 |
| 01:19:47 | 6,685 | 100 | 611,100 |
| 01:19:47 | 6,685 | 200 | 611,000 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +136.47% | ||
| 2022 | +14.28% | ||
| 2021 | +35.90% | ||
| 2020 | +7.77% | ||
| 2019 | +39.29% | ||
| 2018 | -45.10% | ||
| 2017 | +59.65% | ||
| 2016 | -4.35% | ||
| 2015 | +2.81% |
- Stock Market
- Equities
- 3132 Stock
- Quotes Macnica Holdings, Inc.