MACMAHON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | +2.00% |
|
+6.25% | +37.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.25 $ | 0.255 $ | 0.25 $ | 0.255 $ |
| Volume | 787 761 | 2 871 475 | 17 971 950 | 7 272 605 | 3 585 738 |
| Change | +2.13% | +4.17% | +2.00% | -1.96% | +2.00% |
| Opening | 0.25 | 0.24 | 0.25 | 0.25 | 0.255 |
| High | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.25% | ||
| Current month | +13.33% | ||
| 1 month | +10.87% | ||
| 3 months | +45.71% | ||
| 6 months | +70.00% | ||
| Current year | +37.84% | ||
| 1 year | +88.89% | ||
| 3 years | +34.21% | ||
| 5 years | +27.50% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
3 585 738
Estimated daily volume
3 585 738
Avg. Volume 20 sessions
5 243 827
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
1 337 175.89
Avg. Volume 20 sessions USD
877 160.64
Record volume 1
302 541 300
Record volume 2
75 043 180
Record volume 3
74 561 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
522 362 351
Capitalization (USD)
342 659 255
Net sales (AUD)
1 906 150 000
Net sales (USD)
1 250 396 277
Number of employees
8 368
Sales / Employee (AUD)
227 790
Sales / Employee (USD)
149 426
Free-Float
47.52 %
Free-Float capitalization (AUD)
254 515 071
Free-Float capitalization (USD)
166 956 797
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.170.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.31
10 years
0.030.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
67.90
RSI 14 days
65.70
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.25% | +37.84% | +88.89% | 343M | ||
| +0.66% | -4.75% | +6.77% | -28.27% | 2.25B | ||
| +6.31% | -19.07% | -31.36% | +35.61% | 392M | ||
| +10.13% | +18.01% | +0.48% | +8.99% | 322M | ||
| +18.88% | +31.27% | -29.17% | -37.73% | 309M | ||
| +0.64% | 0.00% | +54.15% | +76.54% | 227M | ||
| -5.61% | +1.72% | +6.89% | -19.70% | 100M | ||
| -0.80% | +4.20% | -0.80% | +36.26% | 59.83M | ||
| 0.00% | -1.18% | +55.56% | +7.69% | 55.63M | ||
| Average | +3.79% | +8.08% | +11.15% | +18.70% | ||
| Weighted average by Cap. | +3.32% | +2.53% | +5.68% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925e43f10d7.ysvJ7dM6MPwSIRt9x6XSbTSy2_Z8qSS7PNGalDTPLFM.lZK_2qRJR8ReFUspv_G4BUXH7b0_3hH5eLOix1KJFBGbrfGMqkIAzlVgWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 0.255 | 8,081 | 3,583,224 |
| 02:10:04 | 0.255 | 11,665 | 3,575,143 |
| 02:10:04 | 0.255 | 6,304 | 3,563,478 |
| 02:10:04 | 0.255 | 4,793 | 3,557,174 |
| 02:10:04 | 0.255 | 3,117 | 3,552,381 |
| 02:10:04 | 0.255 | 4,337 | 3,549,264 |
| 02:10:04 | 0.255 | 2,866 | 3,544,927 |
| 02:10:04 | 0.255 | 705 | 3,542,061 |
| 02:10:04 | 0.255 | 684 | 3,541,356 |
| 02:10:04 | 0.255 | 228 | 3,540,672 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +27.59% | ||
| 2022 | -21.62% | ||
| 2021 | -30.19% | ||
| 2020 | -7.02% | ||
| 2019 | +32.56% | ||
| 2018 | -6.52% | ||
| 2017 | +130.00% | ||
| 2016 | +14.94% | ||
| 2015 | +20.83% | ||
| 2014 | -50.34% | ||
| 2013 | -35.56% | ||
| 2012 | -59.82% | ||
| 2011 | +6.67% | ||
| 2010 | -14.63% | ||
| 2009 | +61.84% | ||
| 2008 | -77.25% | ||
| 2007 | +88.70% | ||
| 2006 | +43.90% | ||
| 2005 | +28.12% | ||
| 2004 | +41.18% | ||
| 2003 | +88.89% | ||
| 2002 | +33.34% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.90% | ||
| 1998 | +2.08% | ||
| 1997 | -57.14% | ||
| 1996 | +69.70% | ||
| 1995 | +11.87% | ||
| 1994 | -1.67% | ||
| 1993 | +66.67% | ||
| 1992 | -59.09% |
- Stock Market
- Equities
- MAH Stock
- Quotes Macmahon Holdings Limited
