MACKWOODS ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 LKR | +11.11% |
|
0.00% | +11.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.9 ₨ | 2 ₨ | 2 ₨ | 1.8 ₨ | 2 ₨ |
| Volume | 2 117 | 6 402 | 41 710 | 84 001 | 26 291 |
| Change | -5.00% | +5.26% | 0.00% | -10.00% | +11.11% |
| Opening | 2.00 | 2.00 | 2.00 | 2.10 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.10 | 2.00 |
| Low | 1.90 | 1.90 | 1.90 | 1.80 | 2.00 |
Performance
| 1 day | +11.11% | ||
| 1 month | +5.26% | ||
| 3 months | +5.26% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 3 years | -28.57% | ||
| 5 years | +53.85% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
26 291
Avg. Volume 20 sessions
12 577
Avg. Volume 20 sessions LKR
25 154.00
Avg. Volume 20 sessions USD
82.53
Record volume 1
8 473 951
Record volume 2
8 018 146
Record volume 3
5 533 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
199 806 766
Capitalization (USD)
655 566
Net sales (LKR)
16 070 000
Net sales (USD)
52 726
Number of employees
5
Sales / Employee (LKR)
3 214 000
Sales / Employee (USD)
10 545
Free-Float
23.21 %
Free-Float capitalization (LKR)
46 383 890
Free-Float capitalization (USD)
152 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.80
2.10
1 month
1.802.10
Current year
1.502.10
1 year
1.502.40
3 years
1.503.40
5 years
1.005.20
10 years
1.007.80
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.97
Moving average 50 days
1.98
Moving average 100 days
1.88
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
52.20
RSI 14 days
51.48
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | +11.11% | 0.00% | 656K | ||
| -0.04% | +1.54% | +21.38% | +28.19% | 95.47B | ||
| -0.99% | -3.12% | +19.18% | +21.35% | 12.1B | ||
| +0.47% | -1.78% | +55.98% | +120.00% | 12.11B | ||
| -0.77% | -3.12% | -3.73% | -13.66% | 11.81B | ||
| -2.40% | -4.24% | +10.11% | +13.38% | 9.65B | ||
| +0.54% | +6.86% | +35.02% | +37.75% | 8.12B | ||
| +0.10% | -5.63% | +2.03% | -10.50% | 4.43B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.97B | ||
| +0.72% | -3.19% | -7.17% | -21.90% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.7B | ||
| +0.25% | +0.77% | +1.80% | -6.18% | 1.46B | ||
| +0.80% | -6.54% | +12.93% | +22.14% | 1.39B | ||
| -1.64% | -14.18% | +49.70% | +33.09% | 950M | ||
| +0.77% | -1.50% | -4.25% | -15.71% | 818M | ||
| +3.33% | +0.70% | +1.17% | -8.63% | 830M | ||
| Average | +0.81% | -0.98% | +12.83% | +12.46% | ||
| Weighted average by Cap. | -0.18% | +0.39% | +20.10% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -28.00% | ||
| 2022 | -13.79% | ||
| 2021 | -17.14% | ||
| 2020 | +75.00% | ||
| 2019 | +5.26% | ||
| 2018 | -13.64% | ||
| 2017 | -24.14% | ||
| 2016 | -42.00% | ||
| 2015 | -21.88% | ||
| 2014 | -9.86% | ||
| 2013 | -46.21% | ||
| 2012 | -8.97% |
- Stock Market
- Equities
- MEL.N0000 Stock
- Quotes Mackwoods Energy PLC
