Stock MACK B MACKMYRA SVENSK WHISKY AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mackmyra Svensk Whisky AB

Equities

MACK B

SE0000731747

Distillers & Wineries

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:40 2024-05-28 EDT 		5-day change 1st Jan Change
0.137 SEK +4.58% Intraday chart for Mackmyra Svensk Whisky AB +2.62% -77.32%
05-07 Mackmyra Svensk Whisky AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-20 Mackmyra Svensk Whisky AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Mackmyra Svensk Whisky AB(MACK B) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 0.13 kr 0.1305 kr 0.131 kr 0.137 kr 0.137 kr
Volume 890 804 417 752 381 228 826 364 826 364
Change -1.89% +0.38% +0.38% +4.58% +4.58%
Opening 0.14 0.13 0.13 0.13 0.132
High 0.14 0.13 0.13 0.14 0.1385
Low 0.13 0.13 0.13 0.13 0.13

Performance

1 day+4.58%
1 week+2.62%
Current month-17.72%
1 month-13.29%
3 months-29.20%
6 months-72.04%
Current year-77.32%
1 year-94.39%
3 years-98.42%
5 years-98.66%
10 years-99.32%

Volumes

markets
Daily volume
826 364
Estimated daily volume
826 364
Avg. Volume 20 sessions
934 058
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
127 965.95
Avg. Volume 20 sessions USD
12 108.01
Record volume 1
6 036 902
Record volume 2
4 862 839
Record volume 3
3 488 374
Capital turnover ratio
0.00
Float rotation
0.04

Basic data

Capitalization (SEK)
36 541 625
Capitalization (USD)
3 457 532
Net sales (SEK)
70 802 000
Net sales (USD)
6 699 214
Number of employees
57
Sales / Employee (SEK)
1 242 140
Sales / Employee (USD)
117 530
Free-Float
8.63 %
Free-Float capitalization (SEK)
3 155 197
Free-Float capitalization (USD)
298 542
Average Daily Capital Traded
0.35%

Highs and lows

1 week
0.13
Extreme 0.1285
0.14
1 month
0.13
Extreme 0.125
0.18
Current year
0.11
Extreme 0.11
0.44
1 year
0.11
Extreme 0.11
2.49
3 years
0.11
Extreme 0.11
8.80
5 years
0.11
Extreme 0.11
10.55
10 years
0.11
Extreme 0.11
21.00

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
29.75
RSI 14 days
35.93

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
MACKMYRA SVENSK WHISKY AB Stock Mackmyra Svensk Whisky AB
+4.58%+2.62%-77.32%-94.39% 3.46M
DIAGEO PLC Stock Diageo plc
-2.38%-4.45%-7.95%-22.73% 76.37B
PERNOD RICARD Stock Pernod Ricard
-1.42%-3.83%-12.80%-33.95% 38.71B
BROWN-FORMAN CORPORATION Stock Brown-Forman Corporation
-1.82%-5.02%-21.30%-26.97% 21.64B
THAI BEVERAGE Stock Thai Beverage
+1.00%+2.02%-3.81%-11.40% 9.32B
EMPERADOR INC. Stock Emperador Inc.
+0.32%+3.30%-9.83%-10.69% 5.07B
ZJLD GROUP INC Stock ZJLD Group Inc
+0.57%-3.27%+8.35%+40.93% 4.59B
RADICO KHAITAN LIMITED Stock Radico Khaitan Limited
-0.69%-5.73%-2.15%+39.70% 2.63B
FEVERTREE DRINKS PLC Stock Fevertree Drinks PLC
-4.41%-2.93%+7.53%-19.83% 1.76B
MGP INGREDIENTS, INC. Stock MGP Ingredients, Inc.
+0.19%-6.08%-23.66%-21.43% 1.66B
TAKARA HOLDINGS INC. Stock Takara Holdings Inc.
-0.37%-1.62%-14.08%+1.77% 1.33B
HITEJINRO CO., LTD. Stock HITEJINRO Co., Ltd.
-0.75%-0.75%-11.33%-14.93% 1.03B
PICCADILY AGRO INDUSTRIES LIMITED Stock Piccadily Agro Industries Limited
-3.76%-4.65%+183.48%+1,485.46% 921M
KUAIJISHAN SHAOXING RICE WINE CO., LTD. Stock Kuaijishan Shaoxing Rice Wine Co., Ltd.
-0.81%-4.09%+2.70%-11.33% 727M
SHANGHAI GUIJIU CO.,LTD Stock Shanghai Guijiu Co.,Ltd
-1.82%-10.39%-42.97%-59.46% 482M
DISTILLERIES COMPANY OF SRI LANKA PLC Stock Distilleries Company of Sri Lanka PLC
-0.36%+0.74%-2.14%+52.22% 421M
Average-0.74%-2.19%-1.71%+80.81%
Weighted average by Cap.-1.52%-3.62%-9.14%-13.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9fcdd06.Z_CyspZ0zOslNAVbJ68ToFAzOq_-8H57K6OQwDkMBPo.CLn89M9DudpdcmEzYZ985RpFWJipkz0YG8mplE09YJMCm_Hb8xf40xMDTA
DatePriceVolumeDaily volume
11:29:40 0.137 6,542 826,364
11:29:40 0.137 3,458 819,822
11:24:35 0.13 6,551 816,364
11:24:35 0.1305 20,000 809,813
11:24:35 0.1305 100,000 789,813
11:24:35 0.131 1,459 689,813
11:24:35 0.131 50,000 688,354
11:24:35 0.131 11,068 638,354
11:24:35 0.131 15,267 627,286
11:24:35 0.131 250 612,019

Chart Mackmyra Svensk Whisky AB

Chart Mackmyra Svensk Whisky AB
More charts

Monthly variations

Annual change

2024-77.32%
2023-74.73%
2022-64.43%
2021-6.41%
2020-10.25%
2019-35.48%
2018-11.11%
2017+51.63%
2016+2.79%
2015-2.72%
2014-70.79%
2013-37.00%
2012-17.01%
2011-17.47%
  1. Stock Market
  2. Equities
  3. MACK B Stock
  4. Quotes Mackmyra Svensk Whisky AB