MACKENZIE REALTY CAPITAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -2.78% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4 $ | 3 $ | 3.6 $ | 3.5 $ |
| Volume | 7 650 | 300 | 2 300 | 2 431 | 7 400 |
| Change | -23.81% | 0.00% | -25.00% | +20.00% | -2.78% |
| Opening | 5.29 | 4.00 | 4.25 | 3.74 | 3.66 |
| High | 5.29 | 4.00 | 4.25 | 3.74 | 3.66 |
| Low | 4.00 | 4.00 | 3.00 | 3.60 | 3.5 |
Performance
| 1 day | -2.78% | ||
| 1 week | -12.50% | ||
| Current month | -36.36% | ||
| 1 month | -36.36% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 802
Avg. Volume 20 sessions
2 463
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
8 620.50
Record volume 1
7 650
Record volume 2
4 159
Record volume 3
2 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 889 990
Net sales ()
17 687 254
Free-Float
99.42 %
Free-Float capitalization (USD)
47 612 686
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
4.25
1 month
3.006.07
Current year
3.006.07
1 year
3.006.07
3 years
3.006.07
5 years
3.006.07
10 years
3.006.07
Indicators
Moving average 5 days
3.65
Moving average 20 days
2.34
Moving average 50 days
0.94
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-33.07%
Price spread / (MMA50)
-73.23%
STIM
RSI 9 days
56.56
RSI 14 days
61.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -12.50% | - | - | 47.89M | ||
| +0.16% | -0.83% | -7.83% | -11.21% | 46.16B | ||
| +1.07% | -0.40% | -8.61% | +2.34% | 20.17B | ||
| -0.89% | -1.76% | +0.74% | +21.76% | 15.43B | ||
| -0.76% | +1.35% | +9.80% | +58.29% | 11.06B | ||
| +0.52% | -0.51% | -5.83% | -2.51% | 9.6B | ||
| +0.06% | -1.45% | -3.23% | +7.96% | 8.38B | ||
| -0.39% | -2.32% | -16.50% | -7.33% | 8.25B | ||
| -0.16% | +0.86% | +4.38% | +16.19% | 7.9B | ||
| -1.12% | +2.14% | -6.04% | +3.62% | 5.48B | ||
| -1.86% | -0.57% | +4.77% | +35.82% | 5.39B | ||
| +0.93% | +1.73% | -8.42% | +67.01% | 4.9B | ||
| +0.83% | -0.81% | -22.29% | -27.38% | 4.7B | ||
| -1.05% | +0.80% | -26.07% | -11.75% | 4.67B | ||
| -0.47% | -1.83% | -14.74% | -4.89% | 4.5B | ||
| +0.66% | +1.78% | -10.40% | -5.19% | 3.99B | ||
| Average | -0.32% | -2.62% | -7.35% | +9.52% | ||
| Weighted average by Cap. | -0.02% | -0.81% | -6.12% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39e1809.5-7yxCQVKkfJBhLIt1XezZSv-SdKaEG0ho3wb66mTy8.o7-FjUdDeimlbSqZ2mDmv-TuyFUaHA_TwMmBJeD-GU6JqJ2MdUFjAJ5ZKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:48 | 3.5 | 100 | 14,800 |
| 15:23:48 | 3.5 | 100 | 14,700 |
| 15:16:48 | 3.6 | 3,000 | 14,600 |
| 15:16:48 | 3.6 | 3,000 | 11,600 |
| 15:16:20 | 3.65 | 100 | 8,600 |
| 15:16:20 | 3.65 | 100 | 8,500 |
| 15:16:00 | 3.65 | 100 | 8,400 |
| 15:16:00 | 3.65 | 100 | 8,300 |
| 15:15:43 | 3.65 | 4,000 | 8,200 |
| 15:15:43 | 3.65 | 4,000 | 4,200 |
Monthly variations
Annual change
| 2024 | -31.43% |
- Stock Market
- Equities
- MKZR Stock
- Quotes MacKenzie Realty Capital, Inc.
