MACBEE PLANET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,030 JPY | -3.31% |
|
+7.35% | -24.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13970 ¥ | 14200 ¥ | 14510 ¥ | 14030 ¥ |
| Volume | 95 200 | 95 000 | 67 000 | 62 900 |
| Change | +6.89% | +1.65% | +2.18% | -3.31% |
| Opening | 13,360.00 | 13,990.00 | 14,200.00 | 14,530.00 |
| High | 13,970.00 | 14,550.00 | 14,650.00 | 14,660.00 |
| Low | 13,350.00 | 13,860.00 | 14,020.00 | 14,000.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | +7.35% | ||
| Current month | +4.31% | ||
| 1 month | +7.84% | ||
| 3 months | -20.91% | ||
| 6 months | -5.59% | ||
| Current year | -24.16% | ||
| 1 year | -16.64% | ||
| 3 years | +135.80% |
Volumes
marketsDaily volume
62 900
Estimated daily volume
62 900
Avg. Volume 20 sessions
78 867
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 106 504 010.00
Avg. Volume 20 sessions USD
7 101 542.74
Record volume 1
2 659 000
Record volume 2
1 599 800
Record volume 3
1 339 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
50 840 316 610
Capitalization (USD)
326 293 152
Net sales (JPY)
19 589 000 000
Net sales (USD)
125 722 202
Number of employees
149
Sales / Employee (JPY)
131 469 799
Sales / Employee (USD)
843 773
Free-Float
44.92 %
Free-Float capitalization (JPY)
23 076 057 133
Free-Float capitalization (USD)
148 102 135
Average Daily Capital Traded
2.18%
Highs and lows
1 week
13 350.00
14 660.00
1 month
11 910.0014 660.00
Current year
11 910.0019 820.00
1 year
11 910.0023 450.00
3 years
4 315.0023 450.00
5 years
1 615.0023 450.00
10 years
1 615.0023 450.00
Indicators
Moving average 5 days
13 956.00
Moving average 20 days
13 182.50
Moving average 50 days
15 206.00
Moving average 100 days
16 316.80
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
65.45
RSI 14 days
56.61
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +7.35% | -24.16% | -16.64% | 326M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +0.93% | +1.72% | +6.91% | +6.66% | ||
| Weighted average by Cap. | +1.02% | +2.31% | +13.21% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998e033c40507e950b.UUIOl0USOL_hdLmBdsxU3HjDOxSev6OKrmOowrDf3tQ.NAhi4xFdX_PQJ_P5APwxkz6PTlPf--7rxDvmgeOAn74HcF7kAmJ_2Koc_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 14,030 | 3,700 | 62,900 |
| 01:59:32 | 14,040 | 100 | 59,200 |
| 01:59:24 | 14,040 | 100 | 59,100 |
| 01:59:19 | 14,020 | 100 | 59,000 |
| 01:59:18 | 14,020 | 100 | 58,900 |
| 01:59:13 | 14,020 | 100 | 58,800 |
| 01:59:02 | 14,040 | 100 | 58,700 |
| 01:58:59 | 14,040 | 100 | 58,600 |
| 01:58:59 | 14,030 | 200 | 58,500 |
| 01:58:26 | 14,040 | 200 | 58,300 |
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | +80.84% | ||
| 2022 | +59.84% | ||
| 2021 | +49.36% | ||
| 2020 | +131.87% |
- Stock Market
- Equities
- 7095 Stock
- Quotes Macbee Planet, Inc.