MAAN ALUMINIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.7 INR | -0.31% |
|
-0.59% | +0.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 142.25 ₹ | 142.65 ₹ | 143.15 ₹ | 142.7 ₹ | 142.7 ₹ |
| Volume | 73 240 | 15 884 | 106 279 | 93 031 | 93 031 |
| Change | -0.14% | +0.28% | +0.35% | -0.31% | -0.31% |
| Opening | 144.60 | 144.00 | 143.95 | 145.00 | 144.9 |
| High | 145.65 | 144.00 | 145.45 | 145.00 | 145 |
| Low | 141.80 | 142.10 | 142.05 | 141.60 | 141.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.59% | ||
| Current month | -4.48% | ||
| 1 month | -5.99% | ||
| 3 months | -9.68% | ||
| 6 months | +5.74% | ||
| Current year | +0.28% | ||
| 1 year | +208.71% | ||
| 3 years | +506.27% | ||
| 5 years | +1,190.67% | ||
| 10 years | +8,818.75% |
Volumes
marketsDaily volume
93 031
Estimated daily volume
93 031
Avg. Volume 20 sessions
95 858
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
13 678 936.60
Avg. Volume 20 sessions USD
164 325.07
Record volume 1
17 232 080
Record volume 2
14 335 032
Record volume 3
8 056 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 738 163 073
Capitalization (USD)
92 958 553
Net sales (INR)
8 138 549 000
Net sales (USD)
97 768 389
Number of employees
210
Sales / Employee (INR)
38 754 995
Sales / Employee (USD)
465 564
Free-Float
35.84 %
Free-Float capitalization (INR)
2 773 190 927
Free-Float capitalization (USD)
33 314 343
Average Daily Capital Traded
0.18%
Highs and lows
1 week
141.55
147.10
1 month
137.30158.00
Current year
134.00175.00
1 year
45.90175.00
3 years
23.19175.00
5 years
2.89175.00
10 years
1.38175.00
Indicators
Moving average 5 days
142.60
Moving average 20 days
146.57
Moving average 50 days
147.18
Moving average 100 days
146.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
40.34
RSI 14 days
42.71
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.59% | +0.28% | +208.71% | 92.96M | ||
| -1.29% | +5.84% | +11.28% | +68.22% | 18.5B | ||
| -1.05% | +1.44% | +44.36% | +45.48% | 17.61B | ||
| -3.42% | +3.05% | +0.88% | -0.89% | 13.42B | ||
| -2.97% | +6.72% | +25.68% | +17.39% | 7.92B | ||
| +0.71% | +2.95% | +43.27% | +76.21% | 7.43B | ||
| +2.73% | +4.56% | +60.69% | +66.16% | 6.92B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.78% | +4.03% | +49.68% | +143.98% | 4.39B | ||
| +2.09% | +8.24% | +20.06% | -22.59% | 3.71B | ||
| +4.89% | +6.73% | +101.66% | +29.89% | 3.37B | ||
| -0.67% | +6.84% | +8.07% | +36.78% | 3.16B | ||
| -0.31% | +0.62% | -7.47% | +12.98% | 1.79B | ||
| -2.02% | -2.02% | -4.84% | +11.13% | 1.1B | ||
| +30.27% | +9.34% | +30.78% | +18.05% | 878M | ||
| -2.09% | +14.99% | +44.16% | +113.67% | 827M | ||
| Average | +1.61% | +6.33% | +26.78% | +51.57% | ||
| Weighted average by Cap. | -0.48% | +5.90% | +27.32% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e57e7abc47b25ddc.8dVXPgCasarN7fs0aq3U6Qlv1hSEKip7zsVWlNfJVUg.p5wGVmLChOmPtLJROtSRqDAjmybWQGUu__Ev4aWHOj-hoj5bbtbV-7rZvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 | 143.6 | 197 | 93,031 |
| 05:59:06 | 143 | 109 | 92,834 |
| 05:58:37 | 143.1 | 155 | 92,725 |
| 05:58:30 | 143.1 | 27 | 92,570 |
| 05:58:07 | 143.2 | 32 | 92,543 |
| 05:57:53 | 143.2 | 6 | 92,511 |
| 05:57:39 | 143.2 | 5 | 92,505 |
| 05:57:02 | 143.2 | 29 | 92,500 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +239.42% | ||
| 2022 | +41.76% | ||
| 2021 | +106.82% | ||
| 2020 | +102.84% | ||
| 2019 | -44.87% | ||
| 2018 | -27.55% | ||
| 2017 | +264.39% | ||
| 2016 | +136.28% | ||
| 2015 | -12.06% | ||
| 2014 | +26.66% | ||
| 2013 | +20.70% | ||
| 2012 | -28.24% | ||
| 2011 | -38.90% | ||
| 2010 | +23.53% | ||
| 2009 | +100.67% | ||
| 2008 | -71.35% | ||
| 2007 | +119.16% |
- Stock Market
- Equities
- MAANALU Stock
- Quotes Maan Aluminium Limited
