Stock MAANALU MAAN ALUMINIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maan Aluminium Limited Bombay S.E.

Equities

MAANALU

INE215I01027

Aluminum

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-28 EDT 		5-day change 1st Jan Change
143.9 INR +1.23% Intraday chart for Maan Aluminium Limited -1.20% +1.77%
05-30 Maan Aluminium Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-14 Maan Aluminium Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Maan Aluminium Limited(MAANALU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 145 ₹ 144.95 ₹ 142.15 ₹ 143.9 ₹
Volume 9 320 16 661 6 142 12 584
Change -0.89% -0.03% -1.93% +1.23%
Opening 148.00 143.45 146.65 144.85
High 148.00 147.80 146.65 148.60
Low 143.85 142.00 140.95 143.45

Performance

1 day+1.23%
1 week-1.20%
Current month+10.44%
1 month+4.50%
3 months+4.88%
6 months+1.77%
Current year+1.77%
1 year+69.47%
3 years+252.91%
5 years+1,286.99%
10 years+9,336.07%

Volumes

markets
Daily volume
12 584
Estimated daily volume
12 584
Avg. Volume 20 sessions
22 655
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
3 260 054.50
Avg. Volume 20 sessions USD
39 120.65
Record volume 1
9 503 824
Record volume 2
6 044 624
Record volume 3
4 739 344
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 792 776 500
Capitalization (USD)
93 513 318
Net sales (INR)
8 138 549 000
Net sales (USD)
97 662 588
Number of employees
210
Sales / Employee (INR)
38 754 995
Sales / Employee (USD)
465 060
Free-Float
36.08 %
Free-Float capitalization (INR)
2 811 636 076
Free-Float capitalization (USD)
33 739 633
Average Daily Capital Traded
0.04%

Highs and lows

1 week
140.95
Extreme 140.95
148.60
1 month
120.10
Extreme 120.1
154.00
Current year
120.10
Extreme 120.1
175.50
1 year
63.02
Extreme 63.02
175.50
3 years
24.75
Extreme 24.75
175.50
5 years
2.96
Extreme 2.9563
175.50
10 years
1.35
Extreme 1.3531
175.50

Indicators

Moving average 5 days
144.46
Moving average 20 days
140.14
Moving average 50 days
143.77
Moving average 100 days
146.50
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
49.74
RSI 14 days
50.15

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
MAAN ALUMINIUM LIMITED Stock Maan Aluminium Limited
+1.23%-1.20%+1.77%+69.47% 93.51M
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+1.16%+1.31%+12.77%+64.99% 18.49B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+2.70%-2.38%+36.67%+59.58% 16.57B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+0.73%+2.59%-2.78%+3.87% 12.44B
ALCOA CORPORATION Stock Alcoa Corporation
+2.47%-1.53%+17.00%+17.83% 7.14B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+0.29%-3.34%+47.86%+59.85% 6.51B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+1.00%-6.73%+20.42%+56.34% 6.26B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+1.09%-3.54%+41.80%+128.32% 4.12B
ALUMINA LIMITED Stock Alumina Limited
+1.19%+1.19%+87.29%+23.27% 3.28B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.95%-7.78%-9.57%-41.02% 2.84B
CONSTELLIUM SE Stock Constellium SE
-2.63%-6.17%-5.56%+11.08% 2.75B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.11%+0.17%+20.13%+47.69% 2.17B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+1.22%-8.46%-28.45%-3.49% 1.37B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+0.95%-0.75%-19.97%-6.21% 899M
EGYPT ALUMINUM Stock Egypt Aluminum
-0.97%+6.19%+49.55%+126.79% 833M
Average+0.52%-1.22%+16.81%+38.65%
Weighted average by Cap.+1.07%-0.83%+19.78%+41.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

136c97e39d6144ee4fe21164461e61a5.HyA_niH6WKZOyk30ROSiOQNJy7qgr_kQBvKU9viPewQ.XU9ayVm7N5Qr_Cu4K6HnX0Y68vyX49RyR9_mqb_BA34vEgrMR5sa1wT9eQ
DatePriceVolumeDaily volume
05:58:26 144.1 1 12,584
05:44:58 143.4 22 12,583
05:37:03 144.8 15 12,561
05:33:09 143.8 612 12,546
05:32:53 144 388 11,934
05:30:50 144.4 26 11,546
05:14:44 145 183 11,520
05:11:53 145.9 50 11,337
05:09:07 145.9 2 11,287

Chart Maan Aluminium Limited

Chart Maan Aluminium Limited
More charts

Monthly variations

Annual change

2024+1.77%
2023+239.70%
2022+40.39%
2021+105.28%
2020+102.72%
2019-43.11%
2018-28.94%
2017+271.05%
2016+131.35%
2015-11.69%
2014+62.80%
2013-4.19%
2012-30.16%
2011-39.50%
2010+25.44%
2009+98.24%
2008-71.17%
2007+114.87%
  1. Stock Market
  2. Equities
  3. MAANALU Stock
  4. MAANALU Stock
  5. Quotes Maan Aluminium Limited