MA KUANG HEALTHCARE HOLDING LIMITED Quotes Ma Kuang Healthcare Holding Limited
Equities
4139
KYG5831M1087
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | -0.33% |
|
+1.01% | -13.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 29.3 NT$ | 30.1 NT$ | 30.1 NT$ | 30.1 NT$ | 30 NT$ | 30 NT$ |
| Volume | 7 055 | 2 002 | 5 788 | 1 133 | 4 000 | 4 000 |
| Change | -1.84% | +2.73% | 0.00% | 0.00% | -0.33% | -0.33% |
| Opening | 29.85 | 28.65 | 30.05 | 30.10 | 29.80 | 29.8 |
| High | 29.85 | 30.10 | 30.10 | 30.10 | 30.00 | 30 |
| Low | 29.30 | 28.65 | 28.90 | 30.10 | 29.10 | 29.1 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.01% | ||
| 1 month | -0.66% | ||
| 3 months | -21.05% | ||
| 6 months | -20.00% | ||
| Current year | -13.79% | ||
| 1 year | -20.21% | ||
| 3 years | -43.71% | ||
| 5 years | -31.64% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
23 871
Avg. Volume 20 sessions TWD
716 130.00
Avg. Volume 20 sessions USD
22 190.72
Record volume 1
2 986 706
Record volume 2
2 216 994
Record volume 3
2 150 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 278 952 980
Capitalization (USD)
39 630 916
Net sales (TWD)
1 218 116 000
Net sales (USD)
37 745 760
Free-Float
41.45 %
Free-Float capitalization (TWD)
530 185 311
Free-Float capitalization (USD)
16 428 852
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.65
30.10
1 month
28.4030.90
Current year
27.7040.00
1 year
27.7045.00
3 years
27.7056.70
5 years
27.7070.81
10 years
22.8672.53
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.87
Moving average 50 days
30.42
Moving average 100 days
33.23
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
51.70
RSI 14 days
48.27
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.01% | -13.79% | -20.21% | 39.63M | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 84.11B | ||
| -0.69% | -1.50% | +2.04% | +2.26% | 27.25B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 17.31B | ||
| +0.40% | -3.80% | -1.57% | +0.84% | 16.83B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.92B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 13.68B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.29B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.73B | ||
| -2.15% | -7.87% | +2.08% | -9.40% | 12.62B | ||
| +2.96% | -0.33% | +1.53% | -1.35% | 12.18B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 12.16B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 12.06B | ||
| -3.44% | -6.41% | -35.96% | - | 11.43B | ||
| +1.09% | -0.88% | - | - | 10.57B | ||
| +0.48% | +2.91% | +22.05% | +54.04% | 9.75B | ||
| Average | -0.96% | -0.35% | +11.90% | +20.84% | ||
| Weighted average by Cap. | -0.98% | -0.38% | +13.56% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -17.73% | ||
| 2022 | -2.53% | ||
| 2021 | -26.57% | ||
| 2020 | +51.33% | ||
| 2019 | -20.08% | ||
| 2018 | -5.04% | ||
| 2017 | +84.86% | ||
| 2016 | -49.47% | ||
| 2015 | -0.85% | ||
| 2014 | +12.35% | ||
| 2013 | -10.06% | ||
| 2012 | +50.00% | ||
| 2011 | -6.15% | ||
| 2010 | +2.43% | ||
| 2009 | -23.51% |
- Stock Market
- Equities
- 4139 Stock
- Quotes Ma Kuang Healthcare Holding Limited
