Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 EUR | +1.26% | +2.11% | +12.06% |
04-24 | M6: new chairman of the management board with quarterly results | CF |
04-24 | M6-METROPOLE TELEVISION : A welcome upswing for the TV advertising market |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.52 € | 14.46 € | 14.32 € | 14.5 € |
Volume | 135 010 | 113 328 | 102 663 | 182 405 |
Change | +0.28% | -0.41% | -0.97% | +1.26% |
Opening | 14.48 | 14.50 | 14.56 | 14.44 |
High | 14.60 | 14.54 | 14.56 | 14.64 |
Low | 14.36 | 14.10 | 14.30 | 14.38 |
Performance
1 day | +1.26% | ||
1 week | +2.11% | ||
Current month | +4.92% | ||
1 month | +3.94% | ||
3 months | +11.62% | ||
6 months | +26.64% | ||
Current year | +12.06% | ||
1 year | -1.36% | ||
3 years | -21.11% | ||
5 years | -17.75% | ||
10 years | -7.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
-0.22% | +1.87% | -8.22% | +53.22% | 953M | ||
Average | +0.57% | +0.97% | -6.81% | -0.05% | ||
Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 | 14.5 | 13 | 182,405 |
11:35:04 | 14.5 | 312 | 182,392 |
11:35:04 | 14.5 | 32 | 182,080 |
11:35:04 | 14.5 | 32 | 182,048 |
11:35:04 | 14.5 | 32 | 182,016 |
11:35:04 | 14.5 | 32 | 181,984 |
11:35:04 | 14.5 | 5 | 181,952 |
11:35:04 | 14.5 | 554 | 181,947 |
11:35:04 | 14.5 | 1,226 | 181,393 |
11:35:04 | 14.5 | 158 | 180,167 |
Monthly variations
Annual change
2024 | +12.06% | ||
2023 | -15.70% | ||
2022 | -10.55% | ||
2021 | +29.41% | ||
2020 | -20.98% | ||
2019 | +19.52% | ||
2018 | -34.80% | ||
2017 | +21.87% | ||
2016 | +11.55% | ||
2015 | +1.70% | ||
2014 | -6.46% | ||
2013 | +40.92% | ||
2012 | +2.52% | ||
2011 | -36.33% | ||
2010 | +0.72% | ||
2009 | +29.79% | ||
2008 | -23.08% | ||
2007 | -33.48% | ||
2006 | +15.64% | ||
2005 | +11.96% | ||
2004 | -19.68% | ||
2003 | +24.56% | ||
2002 | -34.72% | ||
2001 | -19.90% | ||
2000 | -18.80% | ||
1999 | +237.94% | ||
1998 | +46.29% | ||
1997 | +49.85% | ||
1996 | +0.96% | ||
1995 | +39.77% | ||
1994 | -0.84% |
- Stock Market
- Equities
- MMT Stock
- Quotes M6 Métropole Télévision