M31 TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 TWD | +4.58% |
|
-2.11% | +22.83% |
| 06-19 | M31 Technology Corporation Announces the Launch of Advanced LPDDR Memory IP to Support HPC Applications | CI |
| 05-27 | M31 Technology Corporation Approves Cash Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1100 NT$ | 1108.333333 NT$ | 1100 NT$ | 1037.5 NT$ | 1085 NT$ |
| Volume | 549 156 | 486 147 | 502 296 | 708 521 | 515 555 |
| Change | -0.75% | +0.76% | -0.75% | -5.68% | +4.58% |
| Opening | 1,087.50 | 1,100.00 | 1,087.50 | 1,091.67 | 1,030.00 |
| High | 1,100.00 | 1,116.67 | 1,112.50 | 1,091.67 | 1,115.00 |
| Low | 1,050.00 | 1,079.17 | 1,087.50 | 1,029.17 | 1,025.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | -2.11% | ||
| Current month | +18.90% | ||
| 1 month | +25.19% | ||
| 3 months | -6.67% | ||
| 6 months | +33.95% | ||
| Current year | +22.83% | ||
| 1 year | +49.66% | ||
| 3 years | +247.62% | ||
| 5 years | +386.32% |
Volumes
marketsDaily volume
515 555
Avg. Volume 20 sessions
1 975 029
Avg. Volume 20 sessions TWD
2 142 906 465.00
Avg. Volume 20 sessions USD
65 995 090.40
Record volume 1
10 355 024
Record volume 2
10 208 538
Record volume 3
9 945 089
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
43 495 510 472
Capitalization (USD)
1 339 531 236
Net sales (TWD)
1 612 337 000
Net sales (USD)
49 655 143
Free-Float
60.51 %
Free-Float capitalization (TWD)
21 932 639 057
Free-Float capitalization (USD)
675 459 485
Average Daily Capital Traded
4.93%
Highs and lows
1 week
1 025.00
1 116.67
1 month
870.831 129.17
Current year
804.171 745.83
1 year
645.001 745.83
3 years
160.611 745.83
5 years
132.951 745.83
10 years
132.951 745.83
Indicators
Moving average 5 days
1 086.17
Moving average 20 days
996.12
Moving average 50 days
965.70
Moving average 100 days
1 131.27
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
62.39
RSI 14 days
60.30
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -2.11% | +22.83% | +49.66% | 1.34B | ||
| -5.13% | -5.50% | -30.04% | -45.96% | 653M | ||
| -8.21% | -8.03% | -38.36% | -61.90% | 338M | ||
| -0.40% | -1.67% | +14.89% | +29.25% | 298M | ||
| -2.44% | -11.02% | -13.42% | +28.51% | 286M | ||
| -1.37% | +3.36% | -15.92% | -42.25% | 281M | ||
| +3.85% | -20.45% | -38.80% | -0.43% | 171M | ||
| -7.94% | +7.41% | - | - | 110M | ||
| 0.00% | 0.00% | +3.85% | -9.70% | 100M | ||
| -1.40% | -6.44% | -11.93% | +2.24% | 99.88M | ||
| -0.10% | -0.72% | -19.67% | -17.26% | 88.05M | ||
| +0.15% | -0.15% | +8.36% | +2.48% | 82.36M | ||
| +0.63% | +9.18% | - | - | 75.14M | ||
| 0.00% | +1.72% | +7.93% | -31.92% | 51.27M | ||
| Average | -1.27% | -2.04% | -9.19% | -8.11% | ||
| Weighted average by Cap. | -0.38% | -2.92% | -3.68% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +155.14% | ||
| 2022 | +14.97% | ||
| 2021 | +17.78% | ||
| 2020 | +0.75% | ||
| 2019 | +30.96% | ||
| 2018 | +1.92% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 6643 Stock
- Quotes M31 Technology Corporation
