M2N CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | +0.18% |
|
+0.37% | -18.37% |
| 03-21 | M2N Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | M2N Co.,Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2705 ₩ | 2705 ₩ | 2705 ₩ | 2710 ₩ |
| Volume | 31 259 | 22 610 | 24 138 | 28 742 | 33 043 |
| Change | +1.12% | +0.19% | 0.00% | 0.00% | +0.18% |
| Opening | 2,665.00 | 2,710.00 | 2,690.00 | 2,725.00 | 2,700.00 |
| High | 2,720.00 | 2,715.00 | 2,725.00 | 2,725.00 | 2,720.00 |
| Low | 2,665.00 | 2,685.00 | 2,680.00 | 2,690.00 | 2,685.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.37% | ||
| Current month | +1.50% | ||
| 1 month | -4.91% | ||
| 3 months | -9.52% | ||
| 6 months | -8.45% | ||
| Current year | -18.37% | ||
| 1 year | -44.64% | ||
| 3 years | -88.30% | ||
| 5 years | -3.21% | ||
| 10 years | +49.52% |
Volumes
marketsDaily volume
33 043
Avg. Volume 20 sessions
33 182
Avg. Volume 20 sessions KRW
89 923 220.00
Avg. Volume 20 sessions USD
65 733.87
Record volume 1
13 455 380
Record volume 2
12 801 800
Record volume 3
12 628 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 317 584 131
Capitalization (USD)
78 449 154
Net sales (KRW)
76 995 441 500
Net sales (USD)
56 283 668
Number of employees
176
Sales / Employee (KRW)
437 474 099
Sales / Employee (USD)
319 794
Free-Float
60.88 %
Free-Float capitalization (KRW)
66 593 952 857
Free-Float capitalization (USD)
48 680 180
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 680.00
2 725.00
1 month
2 495.002 840.00
Current year
2 495.003 545.00
1 year
2 495.005 040.00
3 years
2 495.0030 666.67
5 years
1 108.3330 666.67
10 years
1 041.6730 666.67
Indicators
Moving average 5 days
2 705.00
Moving average 20 days
2 677.75
Moving average 50 days
2 838.00
Moving average 100 days
3 007.10
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
51.20
RSI 14 days
44.17
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.37% | -18.37% | -44.64% | 78.45M | ||
| -1.05% | +13.25% | +17.50% | -12.96% | 3.72B | ||
| +0.25% | +1.76% | +5.21% | +8.31% | 2.41B | ||
| +1.71% | +1.93% | +14.98% | -1.04% | 1.67B | ||
| +1.01% | +3.35% | -15.06% | - | 1.48B | ||
| +2.76% | +8.15% | +85.02% | +214.24% | 1.18B | ||
| +2.81% | -2.08% | -2.23% | +48.20% | 943M | ||
| +1.48% | -0.73% | +6.63% | -18.72% | 844M | ||
| +4.04% | +8.01% | +14.48% | +22.52% | 771M | ||
| -1.34% | -1.34% | -8.67% | -27.34% | 729M | ||
| +2.85% | +6.81% | -24.11% | -1.66% | 470M | ||
| +1.42% | +3.78% | -13.35% | -8.23% | 467M | ||
| +1.17% | -1.14% | -30.48% | -40.37% | 386M | ||
| +1.72% | +4.42% | -9.81% | +16.48% | 352M | ||
| 0.00% | +1.66% | +1.03% | -3.17% | 230M | ||
| 0.00% | +21.31% | +42.31% | +25.42% | 207M | ||
| Average | +1.19% | +3.60% | +4.07% | +11.80% | ||
| Weighted average by Cap. | +0.84% | +2.26% | +10.27% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -28.14% | ||
| 2022 | -60.68% | ||
| 2021 | -2.76% | ||
| 2020 | +352.42% | ||
| 2019 | +60.65% | ||
| 2018 | +10.53% | ||
| 2017 | -21.18% | ||
| 2016 | -9.13% | ||
| 2015 | +24.14% | ||
| 2014 | +7.41% | ||
| 2013 | +48.82% | ||
| 2012 | -56.95% | ||
| 2011 | +44.25% | ||
| 2010 | +36.33% | ||
| 2009 | -2.60% | ||
| 2008 | -71.95% | ||
| 2007 | +140.79% | ||
| 2006 | +14.29% | ||
| 2005 | +232.50% | ||
| 2004 | -32.20% | ||
| 2003 | -4.84% | ||
| 2002 | -61.73% | ||
| 2001 | -31.36% | ||
| 2000 | +4.42% |
- Stock Market
- Equities
- A033310 Stock
- Quotes M2N Co.,Ltd