M PICTURES ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 THB | 0.00% |
|
+0.98% | -21.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.06 ฿ | 1.04 ฿ | 1.04 ฿ | 1.03 ฿ | 1.03 ฿ |
| Volume | 835 569 | 1 058 335 | 427 600 | 800 700 | 1 068 009 |
| Change | +3.92% | -1.89% | 0.00% | -0.96% | 0.00% |
| Opening | 1.04 | 1.07 | 1.04 | 1.05 | 0.97 |
| High | 1.07 | 1.10 | 1.06 | 1.05 | 1.04 |
| Low | 1.03 | 1.04 | 1.04 | 1.02 | 0.97 |
Performance
| 1 week | +0.98% | ||
| Current month | -16.94% | ||
| 1 month | -16.94% | ||
| 3 months | -33.97% | ||
| 6 months | -9.65% | ||
| Current year | -21.97% | ||
| 1 year | -37.58% | ||
| 3 years | -35.62% | ||
| 5 years | -26.43% | ||
| 10 years | -61.28% |
Volumes
marketsDaily volume
1 068 009
Avg. Volume 20 sessions
2 076 973
Avg. Volume 20 sessions THB
2 139 282.19
Avg. Volume 20 sessions USD
57 888.98
Record volume 1
129 338 600
Record volume 2
128 893 400
Record volume 3
125 129 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (THB)
1 336 263 082
Capitalization (USD)
36 159 279
Net sales (THB)
188 326 424
Net sales (USD)
5 096 113
Number of employees
41
Sales / Employee (THB)
4 593 327
Sales / Employee (USD)
124 295
Free-Float
5.21 %
Free-Float capitalization (THB)
69 594 831
Free-Float capitalization (USD)
1 883 236
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.97
1.10
1 month
0.971.28
Current year
0.971.82
1 year
0.973.18
3 years
0.973.38
5 years
0.973.38
10 years
0.973.38
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.13
Moving average 50 days
1.21
Moving average 100 days
1.31
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+27.18%
STIM
RSI 9 days
31.70
RSI 14 days
34.21
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -21.97% | -37.58% | 36.16M | ||
| -1.45% | -0.97% | +8.49% | +0.25% | 18.16B | ||
| +1.30% | +2.12% | -8.30% | +5.63% | 16.78B | ||
| +0.58% | +1.32% | +18.61% | - | 7.81B | ||
| +0.27% | -1.19% | +2.89% | -6.38% | 6.76B | ||
| +2.25% | -2.12% | -30.45% | -4.39% | 3.42B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.28B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.9B | ||
| -0.17% | +0.17% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +15.21% | 1.49B | ||
| +0.54% | -0.80% | -8.63% | +1.56% | 1.46B | ||
| +0.73% | -5.14% | +17.96% | +32.65% | 1.4B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.38B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.23B | ||
| -0.41% | -2.06% | +13.72% | -18.82% | 902M | ||
| Average | +1.06% | +3.01% | +2.20% | +4.70% | ||
| Weighted average by Cap. | +0.45% | +1.11% | +2.69% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -10.20% | ||
| 2022 | -8.70% | ||
| 2021 | -12.97% | ||
| 2020 | 0.00% | ||
| 2019 | +13.50% | ||
| 2018 | -2.98% | ||
| 2017 | -6.15% | ||
| 2016 | -7.73% | ||
| 2015 | +2.65% | ||
| 2014 | -34.83% | ||
| 2013 | +81.25% | ||
| 2012 | -3.03% | ||
| 2011 | 0.00% | ||
| 2010 | +17.86% | ||
| 2009 | +2.94% | ||
| 2008 | -92.00% | ||
| 2007 | +223.44% | ||
| 2006 | -61.34% | ||
| 2005 | -52.78% | ||
| 2004 | -36.68% | ||
| 2003 | -34.75% | ||
| 2002 | +30.90% |
- Stock Market
- Equities
- ZAA Stock
- Quotes M Pictures Entertainment
