Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.061 HKD | -6.15% | -1.61% | -12.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.062 $ | 0.06 $ | 0.06 $ | 0.065 $ | 0.061 $ |
Volume | 0 | 80 000 | 0 | 360 000 | 470 000 |
Change | 0.00% | -3.23% | 0.00% | +8.33% | -6.15% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.061 |
High | 0.06 | 0.06 | 0.06 | 0.07 | 0.061 |
Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.061 |
Performance
1 day | -6.15% | ||
1 week | -1.61% | ||
Current month | -1.61% | ||
1 month | +1.67% | ||
3 months | -4.69% | ||
6 months | +1.67% | ||
Current year | -12.86% | ||
1 year | +17.31% | ||
3 years | -23.75% | ||
5 years | -35.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.15% | -1.61% | -12.86% | +17.31% | 4.99M | ||
-3.05% | -5.45% | +67.08% | +104.81% | 4.21B | ||
-3.24% | -2.32% | +3.17% | +0.99% | 2.04B | ||
-0.62% | +4.84% | +0.04% | +0.47% | 2.03B | ||
-4.79% | -7.62% | +4.78% | -3.86% | 1.98B | ||
-1.46% | +4.05% | -5.15% | -2.29% | 1.56B | ||
-1.52% | -3.95% | +12.87% | +10.78% | 1.35B | ||
-6.99% | -6.23% | -9.64% | -11.86% | 1.32B | ||
-2.84% | -6.31% | -31.18% | -37.74% | 1.26B | ||
-3.67% | -4.73% | -19.35% | -23.48% | 1.21B | ||
-0.85% | +0.82% | +0.42% | +3.60% | 1.2B | ||
-1.01% | -2.20% | +27.60% | +122.73% | 1.1B | ||
-4.52% | -8.40% | +2.89% | +46.32% | 1.05B | ||
+2.65% | +4.46% | -6.61% | -30.58% | 989M | ||
-3.28% | -6.99% | -10.03% | -21.93% | 967M | ||
-1.42% | -2.65% | +6.47% | +27.94% | 963M | ||
Average | -2.67% | -1.88% | +1.91% | +12.70% | ||
Weighted average by Cap. | -2.61% | -1.66% | +11.03% | +22.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +14.75% | ||
2022 | -20.78% | ||
2021 | -17.20% | ||
2020 | -26.19% | ||
2019 | -14.86% | ||
2018 | -47.14% | ||
2017 | -68.54% |
- Stock Market
- Equities
- 8152 Stock
- Quotes M&L Holdings Group Limited