M.K. EXIM (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.54 INR | -2.43% |
|
-2.89% | +5.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 83.43 ₹ | 83.12 ₹ | 84.39 ₹ | 84.6 ₹ | 82.54 ₹ |
| Volume | 50 656 | 52 316 | 49 247 | 37 790 | 31 815 |
| Change | -1.85% | -0.37% | +1.53% | +0.25% | -2.43% |
| Opening | 87.00 | 85.79 | 85.90 | 85.90 | 86.5 |
| High | 87.40 | 85.79 | 86.90 | 85.90 | 86.5 |
| Low | 83.06 | 80.70 | 81.25 | 82.50 | 82.16 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.89% | ||
| Current month | -8.08% | ||
| 1 month | +13.01% | ||
| 3 months | +3.54% | ||
| 6 months | +16.58% | ||
| Current year | +5.69% | ||
| 1 year | +58.12% | ||
| 3 years | +1,123.83% | ||
| 5 years | +3,530.85% | ||
| 10 years | +5,862.15% |
Volumes
marketsDaily volume
31 815
Estimated daily volume
31 952
Avg. Volume 20 sessions
92 796
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
7 659 381.84
Avg. Volume 20 sessions USD
91 767.05
Record volume 1
1 386 848
Record volume 2
926 480
Record volume 3
892 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 413 326 684
Capitalization (USD)
40 895 067
Number of employees
46
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.13 %
Free-Float capitalization (INR)
925 909 039
Free-Float capitalization (USD)
11 093 316
Average Daily Capital Traded
0.22%
Highs and lows
1 week
80.70
87.40
1 month
72.5094.98
Current year
64.22124.95
1 year
48.33124.95
3 years
6.46124.95
5 years
1.87124.95
10 years
1.18124.95
Indicators
Moving average 5 days
84.11
Moving average 20 days
83.24
Moving average 50 days
77.80
Moving average 100 days
83.09
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
52.83
RSI 14 days
54.40
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -2.89% | +5.69% | +58.12% | 40.9M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.73% | -1.94% | +11.42% | 768M | ||
| -1.02% | -1.12% | +25.68% | +60.99% | 593M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +11.21% | +8.77% | +20.39% | +115.08% | 412M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +3.18% | +2.18% | +9.10% | +0.25% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| +4.73% | +0.10% | +135.39% | +301.04% | 223M | ||
| Average | +1.27% | -1.95% | +18.65% | +43.74% | ||
| Weighted average by Cap. | +0.71% | -2.12% | +8.02% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f82d9eddb.aZTbTO67hJaTajYfqz7mRbSj6RxY5Nw3VrmBgo7vEzg.D6GDAtfKtuDYJnIo-n2yC9DEq04fqa9oCe_t7NjcJXFQwo4PicK2odlZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 82.75 | 800 | 31,815 |
| 05:59:45 | 82.74 | 10 | 31,015 |
| 05:59:08 | 82.75 | 3 | 31,005 |
| 05:57:49 | 82.26 | 100 | 31,002 |
| 05:57:26 | 82.9 | 25 | 30,902 |
| 05:56:59 | 82.9 | 57 | 30,877 |
| 05:55:42 | 82.89 | 231 | 30,820 |
| 05:55:21 | 82.89 | 156 | 30,589 |
| 05:55:17 | 82.89 | 344 | 30,433 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +37.74% | ||
| 2022 | -17.11% | ||
| 2021 | +1,261.95% | ||
| 2020 | +29.89% | ||
| 2019 | +132.31% | ||
| 2018 | -26.57% | ||
| 2017 | -2.86% | ||
| 2016 | -25.00% | ||
| 2015 | +15.61% | ||
| 2014 | +14.25% | ||
| 2013 | +71.52% | ||
| 2012 | -34.95% | ||
| 2011 | -73.79% | ||
| 2010 | +221.65% | ||
| 2009 | -22.28% | ||
| 2008 | -69.38% | ||
| 2007 | -47.42% |
- Stock Market
- Equities
- MKEXIM6 Stock
- Quotes M.K. Exim (India) Limited