M/I HOMES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 USD | +0.69% |
|
+7.28% | -12.23% |
| 04-24 | Wedbush Raises M/I Homes' Price Target to $130 From $116, Neutral Rating Maintained | MT |
| 04-24 | Transcript : M/I Homes, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 119.47 $ | 122.42 $ | 120.29 $ | 120.07 $ | 120.9 $ |
| Volume | 323 797 | 452 648 | 396 484 | 334 257 | 117 285 |
| Change | +6.01% | +2.47% | -1.74% | -0.18% | +0.69% |
| Opening | 113.56 | 126.90 | 120.65 | 121.05 | 121 |
| High | 119.97 | 127.99 | 121.01 | 122.71 | 122.7 |
| Low | 112.91 | 119.45 | 116.82 | 119.70 | 120 |
Performance
| 1 day | +0.69% | ||
| 1 week | +7.28% | ||
| Current month | -11.29% | ||
| 1 month | -8.67% | ||
| 3 months | -9.88% | ||
| 6 months | +48.49% | ||
| Current year | -12.23% | ||
| 1 year | +80.21% | ||
| 3 years | +73.43% | ||
| 5 years | +335.68% | ||
| 10 years | +447.80% |
Volumes
marketsDaily volume
117 285
Estimated daily volume
148 278
Avg. Volume 20 sessions
293 472
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
35 480 764.80
Record volume 1
4 944 005
Record volume 2
4 025 200
Record volume 3
3 577 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 338 774 362
Net sales (USD)
4 033 502 000
Number of employees
1 607
Sales / Employee (USD)
2 509 958
Free-Float
89.89 %
Free-Float capitalization (USD)
3 252 376 192
Average Daily Capital Traded
1.06%
Highs and lows
1 week
112.91
127.99
1 month
109.92136.99
Current year
109.92139.25
1 year
65.42140.73
3 years
34.33140.73
5 years
9.62140.73
10 years
9.62140.73
Indicators
Moving average 5 days
118.99
Moving average 20 days
120.26
Moving average 50 days
123.04
Moving average 100 days
124.80
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
53.85
RSI 14 days
50.02
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +7.28% | -12.23% | +80.21% | 3.34B | ||
| +0.54% | +2.04% | +3.77% | +37.61% | 42.57B | ||
| -0.54% | +10.67% | -3.39% | +33.72% | 6.13B | ||
| +0.32% | +7.43% | +7.03% | +33.89% | 3.59B | ||
| +0.48% | +7.73% | -3.86% | +103.81% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +7.96% | +11.97% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| 0.00% | +0.43% | +20.51% | +31.65% | 172M | ||
| +1.08% | -0.71% | +20.86% | +3.69% | 171M | ||
| +0.37% | -4.78% | +3.26% | -4.86% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -1.21% | 74.12M | ||
| Average | +0.71% | +5.00% | +11.60% | +48.11% | ||
| Weighted average by Cap. | +0.43% | +4.65% | +2.71% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a55.o-4EoWuyTuCIVtVvu9gbbwknXjhBBbIBABo3zyNVSP4.97pR5yP7drrLY7s54u5zDlxsZ2wSXP9ScmkPoE1tEZz32jXPGMU_irExkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:25 | 120.9 | 100 | 71,325 |
| 14:38:24 | 120.9 | 153 | 71,225 |
| 14:38:24 | 120.9 | 100 | 71,072 |
| 14:38:23 | 120.9 | 100 | 70,972 |
| 14:37:05 | 120.9 | 100 | 70,872 |
| 14:36:05 | 120.9 | 100 | 70,772 |
| 14:35:27 | 120.9 | 100 | 70,672 |
| 14:35:27 | 120.9 | 100 | 70,572 |
| 14:34:29 | 120.8 | 100 | 70,472 |
| 14:34:29 | 120.8 | 100 | 70,372 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +198.27% | ||
| 2022 | -25.73% | ||
| 2021 | +40.39% | ||
| 2020 | +12.55% | ||
| 2019 | +87.20% | ||
| 2018 | -38.90% | ||
| 2017 | +36.62% | ||
| 2016 | +14.87% | ||
| 2015 | -4.53% | ||
| 2014 | -9.78% | ||
| 2013 | -3.96% | ||
| 2012 | +176.04% | ||
| 2011 | -37.58% | ||
| 2010 | +48.03% | ||
| 2009 | -1.42% | ||
| 2008 | +0.38% | ||
| 2007 | -72.51% | ||
| 2006 | -5.98% | ||
| 2005 | -26.29% | ||
| 2004 | +41.13% | ||
| 2003 | +40.47% | ||
| 2002 | +11.71% | ||
| 2001 | +105.77% | ||
| 2000 | +55.42% | ||
| 1999 | -29.26% | ||
| 1998 | +17.33% | ||
| 1997 | +70.45% | ||
| 1996 | -6.38% | ||
| 1995 | +67.86% | ||
| 1994 | -61.64% | ||
| 1993 | +26.96% |
- Stock Market
- Equities
- MHO Stock
- Quotes M/I Homes, Inc.
