Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,605
JPY
|
0.00%
|
|
-12.45%
|
+2.91%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4905 ¥
|
5040 ¥
|
4800 ¥
|
4605 ¥
|
Volume |
1 959 700 |
1 684 400 |
2 638 400 |
1 337 900 |
Change |
-0.61%
|
+2.75%
|
-4.76%
|
-4.06%
|
Opening |
4,995.00 |
5,050.00 |
5,070.00 |
4,785.00 |
High |
5,070.00 |
5,190.00 |
5,250.00 |
4,845.00 |
Low |
4,875.00 |
5,030.00 |
4,695.00 |
4,550.00 |
Estimated daily volume
4 000 607
Avg. Volume 20 sessions
1 076 343
Avg. Volume 20 sessions JPY
4 956 559 515.00
Avg. Volume 20 sessions USD
32 405 986.11
Record volume 1
32 443 199
Record volume 2
18 824 099
Record volume 3
16 589 699
Capital turnover ratio
0.02
Capitalization (JPY)
272 831 529 826
Capitalization (USD)
1 783 772 542
Net sales (JPY)
3 131 000 000
Net sales (USD)
20 470 478
Sales / Employee (JPY)
12 135 659
Sales / Employee (USD)
79 343
Free-Float capitalization (JPY)
126 885 565 408
Free-Float capitalization (USD)
829 577 827
Average Daily Capital Traded
1.82%
Moving average 5 days
4 982.00
Moving average 20 days
5 506.50
Moving average 50 days
6 243.00
Moving average 100 days
5 493.45
Price spread / (MMA5) +8.19% Price spread / (MMA20) +19.58% Price spread / (MMA50) +35.57% Price spread / (MMA100) +19.29% 458e277aa931edae4d5.kjM5ZKMDDNZBnxTdAz3i2MWUW_F8moXqy5qNUHApCRU.60IPDOxURKAIqkeZcBCgh43mY6YO49WPrP7IBkRLOUDgRHAW7WI7myqmUQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,605
|
113,300 |
1,337,300 |
01:59:56 |
4,605
|
300 |
1,224,000 |
01:59:53 |
4,595
|
100 |
1,223,700 |
01:59:52 |
4,605
|
100 |
1,223,600 |
01:59:52 |
4,600
|
200 |
1,223,500 |
01:59:52 |
4,595
|
800 |
1,223,300 |
01:59:52 |
4,595
|
1,300 |
1,222,500 |
01:59:50 |
4,595
|
400 |
1,221,200 |
01:59:50 |
4,600
|
500 |
1,220,800 |
01:59:46 |
4,605
|
100 |
1,220,300 |
More charts
|