LYPSA GEMS & JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 INR | -0.35% |
|
+1.99% | -20.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.43 ₹ | 5.55 ₹ | 5.65 ₹ | 5.63 ₹ |
| Volume | 11 098 | 9 855 | 32 574 | 8 221 |
| Change | -1.99% | +2.21% | +1.80% | -0.35% |
| Opening | 5.40 | 5.70 | 5.90 | 5.76 |
| High | 5.65 | 5.70 | 5.90 | 5.79 |
| Low | 5.40 | 5.28 | 5.45 | 5.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | -6.17% | ||
| 3 months | -19.11% | ||
| 6 months | +3.49% | ||
| Current year | -20.70% | ||
| 1 year | +27.66% | ||
| 3 years | +7.03% | ||
| 5 years | +6.83% | ||
| 10 years | -93.04% |
Volumes
marketsDaily volume
8 221
Estimated daily volume
8 221
Avg. Volume 20 sessions
13 897
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
78 240.11
Avg. Volume 20 sessions USD
937.00
Record volume 1
2 646 533
Record volume 2
1 248 327
Record volume 3
848 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 988 059
Capitalization (USD)
1 987 873
Net sales (INR)
131 935 000
Net sales (USD)
1 580 054
Number of employees
10
Sales / Employee (INR)
13 193 500
Sales / Employee (USD)
158 005
Free-Float
61.12 %
Free-Float capitalization (INR)
101 446 960
Free-Float capitalization (USD)
1 214 929
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.28
5.90
1 month
5.286.36
Current year
5.288.77
1 year
4.098.77
3 years
3.499.95
5 years
2.399.95
10 years
2.39110.36
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.86
Moving average 50 days
6.15
Moving average 100 days
6.51
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
40.23
RSI 14 days
39.60
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.99% | -20.70% | +27.66% | 1.99M | ||
| +0.60% | +4.20% | +29.68% | +4.97% | 98.87B | ||
| +3.61% | +6.19% | -6.32% | +19.70% | 36.61B | ||
| +2.19% | -0.49% | +19.86% | +104.70% | 13.13B | ||
| +1.56% | -2.79% | -16.01% | -29.28% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +18.32% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.57% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -0.12% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +15.69% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -46.60% | 1.16B | ||
| +3.38% | -5.72% | -23.73% | -51.40% | 988M | ||
| -1.65% | -0.32% | -36.55% | -22.06% | 970M | ||
| +2.73% | -6.07% | -7.72% | -24.21% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -19.92% | 769M | ||
| -0.26% | -5.62% | -13.92% | -15.24% | 670M | ||
| Average | +1.22% | -0.72% | -4.49% | -1.82% | ||
| Weighted average by Cap. | +1.44% | +3.22% | +15.30% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c5887d07b1e576959735acf.mGMX5bM-PreVYUa0i5nP4DSvr3AczClkF4qxdiXWT0M.ziQuqt1peuatUwvk-MmJhGDe9zMsvR0uQ9j5BE67NQrOJmSg3HZhgaIKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 5.63 | 182 | 8,221 |
| 05:46:55 | 5.71 | 350 | 8,039 |
| 05:44:51 | 5.6 | 10 | 7,689 |
| 05:43:36 | 5.61 | 730 | 7,679 |
| 05:43:33 | 5.61 | 44 | 6,949 |
| 05:43:29 | 5.61 | 226 | 6,905 |
| 05:14:28 | 5.64 | 5 | 6,679 |
| 05:02:32 | 5.74 | 100 | 6,674 |
| 04:37:59 | 5.6 | 3,757 | 6,574 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +21.58% | ||
| 2022 | -5.04% | ||
| 2021 | +34.57% | ||
| 2020 | +4.34% | ||
| 2019 | -52.08% | ||
| 2018 | -77.21% | ||
| 2017 | -2.02% | ||
| 2016 | -61.39% | ||
| 2015 | +132.60% | ||
| 2014 | -35.60% | ||
| 2013 | +11.14% | ||
| 2012 | +39.27% |
- Stock Market
- Equities
- LYPSAGEMS Stock
- Quotes Lypsa Gems & Jewellery Limited
