LYKA LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.8 INR | +1.39% |
|
+1.83% | -5.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 114 ₹ | 115.9 ₹ | 114 ₹ | 115.2 ₹ |
| Volume | 47 070 | 26 914 | 24 914 | 25 323 |
| Change | -0.61% | +1.67% | -1.64% | +1.05% |
| Opening | 113.20 | 115.85 | 117.85 | 114.00 |
| High | 116.05 | 117.70 | 117.85 | 116.50 |
| Low | 113.15 | 115.30 | 113.30 | 114.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.83% | ||
| Current month | -3.39% | ||
| 1 month | -9.35% | ||
| 3 months | -12.11% | ||
| 6 months | -9.74% | ||
| Current year | -5.62% | ||
| 1 year | +19.79% | ||
| 3 years | +112.94% | ||
| 5 years | +345.80% | ||
| 10 years | +853.47% |
Volumes
marketsDaily volume
19 343
Estimated daily volume
19 343
Avg. Volume 20 sessions
53 672
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
6 268 889.60
Avg. Volume 20 sessions USD
75 289.36
Record volume 1
3 626 740
Record volume 2
3 460 141
Record volume 3
3 270 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 810 240 383
Capitalization (USD)
45 760 987
Net sales (INR)
894 172 000
Net sales (USD)
10 739 006
Number of employees
296
Sales / Employee (INR)
3 020 851
Sales / Employee (USD)
36 280
Free-Float
41.9 %
Free-Float capitalization (INR)
1 721 746 299
Free-Float capitalization (USD)
20 678 173
Average Daily Capital Traded
0.16%
Highs and lows
1 week
112.10
118.00
1 month
112.10133.00
Current year
104.90144.30
1 year
88.50144.30
3 years
50.30267.00
5 years
9.60267.00
10 years
9.60267.00
Indicators
Moving average 5 days
114.76
Moving average 20 days
120.98
Moving average 50 days
118.37
Moving average 100 days
121.67
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
36.94
RSI 14 days
40.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.83% | -5.62% | +19.79% | 45.76M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.02% | +0.88% | +9.09% | +10.49% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ebad904ecd807c2aff7.VDC1rmaXZeWERGudDZoFx1ITGzXIcmXfrvaumoq8sOU.A2DA1FPjPdzhcjPlPPBsrTxEL2eRPQK9xcP91vvj-Jw-e-f7CaAAl-0wAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 115 | 88 | 25,323 |
| 05:59:09 | 115 | 710 | 25,235 |
| 05:59:01 | 115 | 43 | 24,525 |
| 05:57:38 | 115 | 832 | 24,482 |
| 05:56:05 | 115 | 300 | 23,650 |
| 05:55:58 | 115 | 967 | 23,350 |
| 05:55:44 | 115.1 | 8 | 22,383 |
| 05:55:30 | 115.2 | 22 | 22,375 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -4.59% | ||
| 2022 | -41.66% | ||
| 2021 | +617.10% | ||
| 2020 | +58.16% | ||
| 2019 | -35.42% | ||
| 2018 | -52.87% | ||
| 2017 | +20.83% | ||
| 2016 | -58.44% | ||
| 2015 | +396.13% | ||
| 2014 | +128.76% | ||
| 2013 | 0.00% | ||
| 2012 | +19.58% | ||
| 2011 | -67.07% | ||
| 2010 | -11.83% | ||
| 2009 | +95.50% | ||
| 2008 | -62.75% | ||
| 2007 | -22.73% | ||
| 2006 | -5.01% | ||
| 2005 | -9.98% | ||
| 2004 | -4.38% | ||
| 2003 | +137.02% | ||
| 2002 | +60.92% | ||
| 2001 | -47.38% | ||
| 2000 | -47.58% | ||
| 1999 | +211.34% | ||
| 1998 | +27.06% | ||
| 1997 | -53.93% | ||
| 1996 | -46.52% | ||
| 1995 | -41.77% |
- Stock Market
- Equities
- LYKALABS Stock
- Quotes Lyka Labs Limited